Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $0.000945
-0.27%
$9.45 million $156,590
May 2, 12 AM $0.000947
-0.04%
$9.47 million $160,075
May 1, 11 PM $0.000948
+0.01%
$9.48 million $153,726
May 1, 10 PM $0.000947
-0.19%
$9.47 million $144,594
May 1, 9 PM $0.000949
+0.63%
$9.49 million $150,840
May 1, 8 PM $0.000943
-0.92%
$9.43 million $154,215
May 1, 7 PM $0.000952
+0.99%
$9.52 million $152,888
May 1, 6 PM $0.000942
-0.60%
$9.42 million $149,944
May 1, 5 PM $0.000948
+0.27%
$9.48 million $156,740
May 1, 4 PM $0.000945
-0.02%
$9.45 million $157,836
May 1, 3 PM $0.000946
+0.05%
$9.46 million $159,612
May 1, 2 PM $0.000945
+0.14%
$9.45 million $164,700
May 1, 1 PM $0.000944
+0.27%
$9.44 million $162,757
May 1, 12 PM $0.000941
+0.09%
$9.41 million $161,736
May 1, 11 AM $0.00094
-0.02%
$9.4 million $164,987
May 1, 10 AM $0.00094
+0.18%
$9.4 million $166,428
May 1, 9 AM $0.000938
-0.06%
$9.38 million $164,004
May 1, 8 AM $0.000938
-1.76%
$9.38 million $165,369
May 1, 7 AM $0.000955
-0.10%
$9.55 million $169,726
May 1, 6 AM $0.000956
-1.20%
$9.56 million $178,087
May 1, 5 AM $0.000968
+0.66%
$9.68 million $181,811
May 1, 4 AM $0.000961
-1.96%
$9.61 million $192,333
May 1, 3 AM $0.000981
+0.00%
$9.81 million $187,774
May 1, 2 AM $0.000981
+0.24%
$9.81 million $199,277
May 1, 1 AM $0.000978
+0.30%
$9.78 million $209,505
May 1, 12 AM $0.000975
+0.06%
$9.75 million $216,094
Apr 30, 11 PM $0.000975
+0.17%
$9.75 million $227,706
Apr 30, 10 PM $0.000974
-0.23%
$9.74 million $228,083
Apr 30, 9 PM $0.000977
-0.02%
$9.77 million $225,402
Apr 30, 8 PM $0.000977
+0.00%
$9.77 million $222,670
Apr 30, 7 PM $0.000977
-1.87%
$9.77 million $228,380
Apr 30, 6 PM $0.000995
-0.19%
$9.95 million $227,457
Apr 30, 5 PM $0.000997
+0.07%
$9.97 million $223,393
Apr 30, 4 PM $0.000997
-0.16%
$9.97 million $224,180
Apr 30, 3 PM $0.000998
+0.17%
$9.98 million $224,770
Apr 30, 2 PM $0.000997
+0.00%
$9.97 million $230,678
Apr 30, 1 PM $0.000997
-0.22%
$9.97 million $235,170
Apr 30, 12 PM $0.000998
-0.06%
$9.98 million $227,279
Apr 30, 11 AM $0.000999
+0.05%
$9.99 million $220,998
Apr 30, 10 AM $0.000998
-0.34%
$9.98 million $222,341
Apr 30, 9 AM $0.001
-0.13%
$10.02 million $228,571
Apr 30, 8 AM $0.001
+0.06%
$10.03 million $229,799
Apr 30, 7 AM $0.001
+0.00%
$10.02 million $234,771
Apr 30, 6 AM $0.001
-0.06%
$10.02 million $234,245
Apr 30, 5 AM $0.001
+0.03%
$10.03 million $235,270
Apr 30, 4 AM $0.001
+0.01%
$10.03 million $232,711
Apr 30, 3 AM $0.001
-0.04%
$10.03 million $227,526
Apr 30, 2 AM $0.001
+0.00%
$10.03 million $227,554
Apr 30, 1 AM $0.001
-0.01%
$10.03 million $227,294
Apr 30, 12 AM $0.001
+0.00%
$10.03 million $226,201