Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.00093
-0.08%
$9.3 million $180,786
May 4, 1 AM $0.000931
+0.20%
$9.31 million $180,903
May 4, 12 AM $0.000929
-0.21%
$9.29 million $181,112
May 3, 11 PM $0.000931
+0.01%
$9.31 million $181,483
May 3, 10 PM $0.000931
-0.27%
$9.31 million $181,209
May 3, 9 PM $0.000933
+0.01%
$9.33 million $176,368
May 3, 8 PM $0.000933
-0.19%
$9.33 million $173,540
May 3, 7 PM $0.000935
+0.24%
$9.35 million $170,828
May 3, 6 PM $0.000932
-0.22%
$9.32 million $166,133
May 3, 5 PM $0.000934
+0.14%
$9.34 million $163,072
May 3, 4 PM $0.000932
+0.11%
$9.32 million $159,421
May 3, 3 PM $0.000931
+0.04%
$9.31 million $152,168
May 3, 2 PM $0.000931
-0.43%
$9.31 million $145,595
May 3, 1 PM $0.000935
-0.03%
$9.35 million $165,498
May 3, 12 PM $0.000935
+0.35%
$9.35 million $170,001
May 3, 11 AM $0.000931
-0.25%
$9.31 million $176,617
May 3, 10 AM $0.000934
+0.46%
$9.34 million $181,407
May 3, 9 AM $0.00093
-0.59%
$9.3 million $185,591
May 3, 8 AM $0.000936
+0.10%
$9.36 million $200,817
May 3, 7 AM $0.000935
+0.14%
$9.35 million $196,958
May 3, 6 AM $0.000934
+0.26%
$9.34 million $190,164
May 3, 5 AM $0.000931
-0.42%
$9.31 million $183,440
May 3, 4 AM $0.000935
+0.53%
$9.35 million $177,322
May 3, 3 AM $0.00093
-0.51%
$9.3 million $172,308
May 3, 2 AM $0.000934
-0.05%
$9.34 million $191,266
May 3, 1 AM $0.000935
+0.32%
$9.35 million $195,536
May 3, 12 AM $0.000932
+0.02%
$9.32 million $195,496
May 2, 11 PM $0.000932
-0.40%
$9.32 million $195,544
May 2, 10 PM $0.000935
+1.19%
$9.35 million $196,460
May 2, 9 PM $0.000924
-0.09%
$9.24 million $194,778
May 2, 8 PM $0.000925
-0.47%
$9.25 million $193,892
May 2, 7 PM $0.000929
-0.15%
$9.29 million $198,835
May 2, 6 PM $0.000931
+0.59%
$9.31 million $199,741
May 2, 5 PM $0.000925
+0.22%
$9.25 million $207,272
May 2, 4 PM $0.000923
+0.26%
$9.23 million $214,449
May 2, 3 PM $0.000921
+0.23%
$9.21 million $222,960
May 2, 2 PM $0.000919
-2.24%
$9.19 million $222,320
May 2, 1 PM $0.00094
+0.99%
$9.4 million $202,248
May 2, 12 PM $0.00093
-0.45%
$9.3 million $200,266
May 2, 11 AM $0.000934
-5.67%
$9.34 million $193,319
May 2, 10 AM $0.00099
-2.93%
$9.9 million $191,141
May 2, 9 AM $0.00102
+3.15%
$10.2 million $192,255
May 2, 8 AM $0.000989
+4.42%
$9.89 million $182,570
May 2, 7 AM $0.000947
-3.06%
$9.47 million $132,395
May 2, 6 AM $0.000977
+0.30%
$9.77 million $183,284
May 2, 5 AM $0.000974
+0.60%
$9.74 million $185,758
May 2, 4 AM $0.000968
+2.14%
$9.68 million $186,030
May 2, 3 AM $0.000948
+0.03%
$9.48 million $130,878
May 2, 2 AM $0.000948
+0.32%
$9.48 million $170,841
May 2, 1 AM $0.000945
-0.27%
$9.45 million $156,590