Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.000958
+0.14%
$9.58 million $175,900
May 6, 2 AM $0.000957
+0.41%
$9.57 million $177,019
May 6, 1 AM $0.000953
+0.03%
$9.53 million $177,447
May 6, 12 AM $0.000952
+0.34%
$9.52 million $173,213
May 5, 11 PM $0.000949
-0.14%
$9.49 million $169,670
May 5, 10 PM $0.000951
+0.04%
$9.51 million $170,311
May 5, 9 PM $0.00095
+0.11%
$9.5 million $171,919
May 5, 8 PM $0.000948
+1.48%
$9.48 million $172,925
May 5, 7 PM $0.000934
+0.00%
$9.34 million $178,415
May 5, 6 PM $0.000934
-0.04%
$9.34 million $184,150
May 5, 5 PM $0.000935
+0.42%
$9.35 million $184,512
May 5, 4 PM $0.000931
-0.28%
$9.31 million $185,762
May 5, 3 PM $0.000932
+0.20%
$9.32 million $176,369
May 5, 2 PM $0.00093
-0.60%
$9.3 million $168,174
May 5, 1 PM $0.000935
+0.58%
$9.35 million $171,472
May 5, 12 PM $0.000929
+0.07%
$9.29 million $171,524
May 5, 11 AM $0.000928
-0.15%
$9.28 million $171,397
May 5, 10 AM $0.000929
+0.14%
$9.29 million $174,113
May 5, 9 AM $0.000928
-0.54%
$9.28 million $175,982
May 5, 8 AM $0.000933
-0.22%
$9.33 million $180,283
May 5, 7 AM $0.000935
+1.64%
$9.35 million $185,964
May 5, 6 AM $0.000921
+0.15%
$9.21 million $180,870
May 5, 5 AM $0.000919
+0.12%
$9.19 million $180,513
May 5, 4 AM $0.000918
+0.05%
$9.18 million $180,551
May 5, 3 AM $0.000918
-0.65%
$9.18 million $183,016
May 5, 2 AM $0.000924
+0.15%
$9.24 million $186,411
May 5, 1 AM $0.000922
+0.36%
$9.22 million $185,124
May 5, 12 AM $0.000919
-0.16%
$9.19 million $184,136
May 4, 11 PM $0.00092
+0.28%
$9.2 million $184,593
May 4, 10 PM $0.000918
-0.34%
$9.18 million $176,949
May 4, 9 PM $0.000921
-1.13%
$9.21 million $190,485
May 4, 8 PM $0.000932
+0.02%
$9.32 million $190,762
May 4, 7 PM $0.000931
-0.13%
$9.31 million $190,037
May 4, 6 PM $0.000933
+0.15%
$9.33 million $189,752
May 4, 5 PM $0.000931
-0.12%
$9.31 million $187,478
May 4, 4 PM $0.000932
+0.27%
$9.32 million $183,440
May 4, 3 PM $0.00093
+0.09%
$9.3 million $190,121
May 4, 2 PM $0.00093
+0.08%
$9.3 million $197,825
May 4, 1 PM $0.000929
+0.02%
$9.29 million $200,846
May 4, 12 PM $0.000929
-0.06%
$9.29 million $196,717
May 4, 11 AM $0.00093
+0.11%
$9.3 million $193,560
May 4, 10 AM $0.000929
-0.30%
$9.29 million $190,452
May 4, 9 AM $0.000931
+0.33%
$9.31 million $191,130
May 4, 8 AM $0.000928
-0.55%
$9.28 million $180,783
May 4, 7 AM $0.000933
-0.08%
$9.33 million $180,010
May 4, 6 AM $0.000935
+0.19%
$9.35 million $183,895
May 4, 5 AM $0.000934
+0.42%
$9.34 million $183,784
May 4, 4 AM $0.00093
-0.38%
$9.3 million $183,679
May 4, 3 AM $0.000934
+0.40%
$9.34 million $181,272
May 4, 2 AM $0.00093
-0.08%
$9.3 million $180,786