Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.000967
-0.09%
$9.67 million $154,345
May 8, 4 AM $0.000968
+0.07%
$9.68 million $148,063
May 8, 3 AM $0.000967
-0.09%
$9.67 million $142,694
May 8, 2 AM $0.000968
-0.01%
$9.68 million $136,986
May 8, 1 AM $0.000968
+0.46%
$9.68 million $130,122
May 8, 12 AM $0.000964
+0.03%
$9.64 million $124,577
May 7, 11 PM $0.000964
+0.09%
$9.64 million $120,002
May 7, 10 PM $0.000964
-0.07%
$9.64 million $123,363
May 7, 9 PM $0.000965
+0.03%
$9.65 million $118,302
May 7, 8 PM $0.000965
-1.04%
$9.65 million $120,715
May 7, 7 PM $0.000975
+0.59%
$9.75 million $115,535
May 7, 6 PM $0.00097
-0.42%
$9.7 million $115,506
May 7, 5 PM $0.000974
+0.06%
$9.74 million $126,232
May 7, 4 PM $0.000972
-0.30%
$9.72 million $124,600
May 7, 3 PM $0.000975
-0.35%
$9.75 million $117,916
May 7, 2 PM $0.000979
+0.82%
$9.79 million $112,822
May 7, 1 PM $0.000971
-0.12%
$9.71 million $117,612
May 7, 12 PM $0.000972
+0.82%
$9.72 million $125,928
May 7, 11 AM $0.000964
+0.27%
$9.64 million $125,899
May 7, 10 AM $0.000961
+0.00%
$9.61 million $117,422
May 7, 9 AM $0.000961
+0.48%
$9.61 million $119,383
May 7, 8 AM $0.000956
-0.05%
$9.56 million $119,634
May 7, 7 AM $0.000957
+0.74%
$9.57 million $115,764
May 7, 6 AM $0.000952
-0.24%
$9.52 million $115,065
May 7, 5 AM $0.000954
-0.01%
$9.54 million $121,981
May 7, 4 AM $0.000954
+0.17%
$9.54 million $136,499
May 7, 3 AM $0.000952
+0.10%
$9.52 million $143,314
May 7, 2 AM $0.000951
+0.30%
$9.51 million $147,771
May 7, 1 AM $0.000948
-0.48%
$9.48 million $156,078
May 7, 12 AM $0.000953
+0.12%
$9.53 million $167,144
May 6, 11 PM $0.000952
+0.33%
$9.52 million $173,789
May 6, 10 PM $0.000949
+0.41%
$9.49 million $175,401
May 6, 9 PM $0.000945
-2.43%
$9.45 million $178,047
May 6, 8 PM $0.000968
+1.79%
$9.68 million $178,327
May 6, 7 PM $0.000951
-0.30%
$9.51 million $180,926
May 6, 6 PM $0.000954
+0.37%
$9.54 million $181,988
May 6, 5 PM $0.000951
+0.14%
$9.51 million $170,496
May 6, 4 PM $0.00095
-0.14%
$9.5 million $169,796
May 6, 3 PM $0.000951
+0.26%
$9.51 million $171,954
May 6, 2 PM $0.000949
-0.14%
$9.49 million $171,695
May 6, 1 PM $0.00095
+0.41%
$9.5 million $165,376
May 6, 12 PM $0.000946
-0.27%
$9.46 million $166,700
May 6, 11 AM $0.000949
-0.86%
$9.49 million $169,001
May 6, 10 AM $0.000957
+0.50%
$9.57 million $176,705
May 6, 9 AM $0.000952
+0.03%
$9.52 million $178,865
May 6, 8 AM $0.000952
-0.20%
$9.52 million $184,034
May 6, 7 AM $0.000954
+0.49%
$9.54 million $182,555
May 6, 6 AM $0.000949
-0.55%
$9.49 million $182,671
May 6, 5 AM $0.000955
-0.30%
$9.55 million $183,008
May 6, 4 AM $0.000957
-0.06%
$9.57 million $176,048