Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.000975
+0.03%
$9.75 million $208,224
May 10, 5 AM $0.000975
-0.23%
$9.75 million $205,392
May 10, 4 AM $0.000977
+0.16%
$9.77 million $202,656
May 10, 3 AM $0.000975
-0.23%
$9.75 million $202,029
May 10, 2 AM $0.000977
+0.19%
$9.77 million $202,515
May 10, 1 AM $0.000976
+0.16%
$9.76 million $204,202
May 10, 12 AM $0.000974
-0.62%
$9.74 million $206,747
May 9, 11 PM $0.00098
+0.54%
$9.8 million $207,900
May 9, 10 PM $0.000975
-2.04%
$9.75 million $206,944
May 9, 9 PM $0.000995
+0.03%
$9.95 million $210,177
May 9, 8 PM $0.000995
+0.01%
$9.95 million $212,058
May 9, 7 PM $0.000995
+1.89%
$9.95 million $221,748
May 9, 6 PM $0.000976
+0.42%
$9.76 million $208,495
May 9, 5 PM $0.000972
+0.08%
$9.72 million $203,466
May 9, 4 PM $0.000971
-0.12%
$9.71 million $206,073
May 9, 3 PM $0.000971
+0.28%
$9.71 million $206,738
May 9, 2 PM $0.000969
-0.25%
$9.69 million $209,797
May 9, 1 PM $0.000971
-0.74%
$9.71 million $214,800
May 9, 12 PM $0.000978
-0.11%
$9.78 million $217,182
May 9, 11 AM $0.000979
-0.02%
$9.79 million $221,436
May 9, 10 AM $0.00098
+0.71%
$9.8 million $220,705
May 9, 9 AM $0.000973
-0.02%
$9.73 million $223,734
May 9, 8 AM $0.000973
-0.14%
$9.73 million $224,354
May 9, 7 AM $0.000974
-0.04%
$9.74 million $226,838
May 9, 6 AM $0.000975
-0.05%
$9.75 million $213,210
May 9, 5 AM $0.000975
+0.00%
$9.75 million $212,798
May 9, 4 AM $0.000975
+0.22%
$9.75 million $211,695
May 9, 3 AM $0.000973
-0.49%
$9.73 million $211,497
May 9, 2 AM $0.000978
+0.56%
$9.78 million $211,321
May 9, 1 AM $0.000972
+0.50%
$9.72 million $208,108
May 9, 12 AM $0.000967
-0.09%
$9.67 million $204,319
May 8, 11 PM $0.000968
-0.03%
$9.68 million $204,648
May 8, 10 PM $0.000969
-0.06%
$9.69 million $200,350
May 8, 9 PM $0.000969
+1.20%
$9.69 million $197,369
May 8, 8 PM $0.000958
-0.71%
$9.58 million $193,445
May 8, 7 PM $0.000964
+0.33%
$9.64 million $187,962
May 8, 6 PM $0.000961
+0.35%
$9.61 million $179,086
May 8, 5 PM $0.000958
-0.16%
$9.58 million $184,220
May 8, 4 PM $0.000959
+0.12%
$9.59 million $182,131
May 8, 3 PM $0.000958
-0.02%
$9.58 million $182,281
May 8, 2 PM $0.000958
-0.09%
$9.58 million $179,734
May 8, 1 PM $0.000959
+0.01%
$9.59 million $171,111
May 8, 12 PM $0.000959
+0.07%
$9.59 million $161,082
May 8, 11 AM $0.000958
-0.09%
$9.58 million $157,998
May 8, 10 AM $0.000959
-0.11%
$9.59 million $159,854
May 8, 9 AM $0.00096
-0.59%
$9.6 million $158,362
May 8, 8 AM $0.000966
+0.00%
$9.66 million $159,974
May 8, 7 AM $0.000966
-0.24%
$9.66 million $160,502
May 8, 6 AM $0.000968
+0.07%
$9.68 million $160,008
May 8, 5 AM $0.000967
-0.09%
$9.67 million $154,345