Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.000965
+0.13%
$9.65 million $195,221
May 12, 6 AM $0.000964
-0.05%
$9.64 million $195,618
May 12, 5 AM $0.000964
+0.01%
$9.64 million $193,686
May 12, 4 AM $0.000964
+0.09%
$9.64 million $194,269
May 12, 3 AM $0.000963
-0.07%
$9.63 million $194,375
May 12, 2 AM $0.000964
+0.20%
$9.64 million $197,436
May 12, 1 AM $0.000962
-0.01%
$9.62 million $194,591
May 12, 12 AM $0.000962
+0.01%
$9.62 million $191,586
May 11, 11 PM $0.000962
+0.10%
$9.62 million $188,187
May 11, 10 PM $0.000961
-0.03%
$9.61 million $188,661
May 11, 9 PM $0.000961
-0.17%
$9.61 million $187,304
May 11, 8 PM $0.000963
-0.06%
$9.63 million $183,512
May 11, 7 PM $0.000963
+0.21%
$9.63 million $186,272
May 11, 6 PM $0.000961
-0.09%
$9.61 million $183,785
May 11, 5 PM $0.000962
+0.10%
$9.62 million $187,181
May 11, 4 PM $0.000961
-0.35%
$9.61 million $184,883
May 11, 3 PM $0.000965
+0.07%
$9.65 million $198,475
May 11, 2 PM $0.000964
+0.13%
$9.64 million $196,446
May 11, 1 PM $0.000963
+0.34%
$9.63 million $194,070
May 11, 12 PM $0.000959
-0.06%
$9.59 million $197,440
May 11, 11 AM $0.00096
-0.19%
$9.6 million $200,990
May 11, 10 AM $0.000962
-0.66%
$9.62 million $203,217
May 11, 9 AM $0.000968
-0.48%
$9.68 million $208,538
May 11, 8 AM $0.000973
-0.38%
$9.73 million $199,696
May 11, 7 AM $0.000977
+0.36%
$9.77 million $201,221
May 11, 6 AM $0.000973
+0.08%
$9.73 million $203,837
May 11, 5 AM $0.000972
-0.30%
$9.72 million $207,278
May 11, 4 AM $0.000975
-0.21%
$9.75 million $209,825
May 11, 3 AM $0.000977
+0.31%
$9.77 million $209,894
May 11, 2 AM $0.000974
+0.01%
$9.74 million $206,712
May 11, 1 AM $0.000974
-0.10%
$9.74 million $206,538
May 11, 12 AM $0.000975
+0.45%
$9.75 million $206,570
May 10, 11 PM $0.000971
-0.71%
$9.71 million $205,048
May 10, 10 PM $0.000978
+0.33%
$9.78 million $204,376
May 10, 9 PM $0.000974
+0.01%
$9.74 million $204,588
May 10, 8 PM $0.000974
+0.29%
$9.74 million $206,491
May 10, 7 PM $0.000971
+0.98%
$9.71 million $211,277
May 10, 6 PM $0.000962
-1.29%
$9.62 million $226,958
May 10, 5 PM $0.000975
+1.12%
$9.75 million $225,757
May 10, 4 PM $0.000964
-0.66%
$9.64 million $219,811
May 10, 3 PM $0.00097
+0.14%
$9.7 million $211,039
May 10, 2 PM $0.000969
+0.08%
$9.69 million $210,068
May 10, 1 PM $0.000968
+0.20%
$9.68 million $210,915
May 10, 12 PM $0.000966
-0.19%
$9.66 million $207,430
May 10, 11 AM $0.000968
+0.10%
$9.68 million $204,534
May 10, 10 AM $0.000966
-0.93%
$9.66 million $205,564
May 10, 9 AM $0.000975
+0.04%
$9.75 million $202,031
May 10, 8 AM $0.000975
-0.02%
$9.75 million $202,547
May 10, 7 AM $0.000976
+0.17%
$9.76 million $198,395
May 10, 6 AM $0.000975
+0.03%
$9.75 million $208,224