Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.000949
+0.01%
$9.49 million $194,854
May 14, 8 AM $0.000949
+0.04%
$9.49 million $195,330
May 14, 7 AM $0.000949
+0.10%
$9.49 million $194,331
May 14, 6 AM $0.000948
-0.03%
$9.48 million $200,993
May 14, 5 AM $0.000948
-0.39%
$9.48 million $202,167
May 14, 4 AM $0.000952
+0.27%
$9.52 million $203,145
May 14, 3 AM $0.000949
-0.63%
$9.49 million $211,405
May 14, 2 AM $0.000955
+0.39%
$9.55 million $218,594
May 14, 1 AM $0.000951
+0.01%
$9.51 million $255,309
May 14, 12 AM $0.000951
-0.20%
$9.51 million $247,983
May 13, 11 PM $0.000953
-0.12%
$9.53 million $245,761
May 13, 10 PM $0.000954
-0.83%
$9.54 million $247,628
May 13, 9 PM $0.000962
+0.02%
$9.62 million $249,147
May 13, 8 PM $0.000962
+0.23%
$9.62 million $244,739
May 13, 7 PM $0.00096
-0.13%
$9.6 million $242,919
May 13, 6 PM $0.000961
+0.53%
$9.61 million $245,449
May 13, 5 PM $0.000956
-0.09%
$9.56 million $247,682
May 13, 4 PM $0.000957
-0.42%
$9.57 million $243,666
May 13, 3 PM $0.000961
-1.12%
$9.61 million $234,124
May 13, 2 PM $0.000972
-0.05%
$9.72 million $235,050
May 13, 1 PM $0.000972
+0.38%
$9.72 million $233,610
May 13, 12 PM $0.000969
+0.08%
$9.69 million $234,082
May 13, 11 AM $0.000968
-0.39%
$9.68 million $235,235
May 13, 10 AM $0.000972
-0.42%
$9.72 million $238,923
May 13, 9 AM $0.000976
+0.38%
$9.76 million $234,498
May 13, 8 AM $0.000972
-0.53%
$9.72 million $236,836
May 13, 7 AM $0.000977
+1.48%
$9.77 million $233,370
May 13, 6 AM $0.000963
-0.42%
$9.63 million $222,624
May 13, 5 AM $0.000967
-0.61%
$9.67 million $222,919
May 13, 4 AM $0.000973
+0.63%
$9.73 million $224,102
May 13, 3 AM $0.000967
-0.34%
$9.67 million $220,200
May 13, 2 AM $0.00097
+1.14%
$9.7 million $228,516
May 13, 1 AM $0.000959
-0.02%
$9.59 million $179,950
May 13, 12 AM $0.00096
-0.03%
$9.6 million $182,833
May 12, 11 PM $0.00096
-0.18%
$9.6 million $186,961
May 12, 10 PM $0.000962
+0.04%
$9.62 million $188,968
May 12, 9 PM $0.000961
-0.03%
$9.61 million $193,130
May 12, 8 PM $0.000961
+0.03%
$9.61 million $196,272
May 12, 7 PM $0.000961
-0.02%
$9.61 million $195,836
May 12, 6 PM $0.000961
-0.06%
$9.61 million $192,709
May 12, 5 PM $0.000962
+0.11%
$9.62 million $190,726
May 12, 4 PM $0.000961
+0.08%
$9.61 million $194,339
May 12, 3 PM $0.00096
-0.05%
$9.6 million $194,650
May 12, 2 PM $0.000961
+0.05%
$9.61 million $198,250
May 12, 1 PM $0.00096
-0.13%
$9.6 million $200,988
May 12, 12 PM $0.000961
+0.00%
$9.61 million $198,455
May 12, 11 AM $0.000961
-0.37%
$9.61 million $197,480
May 12, 10 AM $0.000965
+0.04%
$9.65 million $192,941
May 12, 9 AM $0.000965
-0.19%
$9.65 million $191,766
May 12, 8 AM $0.000966
+0.15%
$9.66 million $191,755