Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.000937
+0.91%
$9.37 million $147,710
May 16, 9 AM $0.000929
+0.20%
$9.29 million $146,879
May 16, 8 AM $0.000927
+0.24%
$9.27 million $150,849
May 16, 7 AM $0.000924
-0.55%
$9.24 million $145,070
May 16, 6 AM $0.000929
-0.13%
$9.29 million $144,386
May 16, 5 AM $0.000931
+0.17%
$9.31 million $148,044
May 16, 4 AM $0.000929
-0.20%
$9.29 million $148,533
May 16, 3 AM $0.000931
+0.82%
$9.31 million $141,815
May 16, 2 AM $0.000923
-0.08%
$9.23 million $134,456
May 16, 1 AM $0.000924
+0.00%
$9.24 million $133,925
May 16, 12 AM $0.000924
-0.18%
$9.24 million $133,777
May 15, 11 PM $0.000926
-0.53%
$9.26 million $135,790
May 15, 10 PM $0.000931
+0.01%
$9.31 million $142,623
May 15, 9 PM $0.000931
-0.30%
$9.31 million $153,044
May 15, 8 PM $0.000933
+0.06%
$9.33 million $162,448
May 15, 7 PM $0.000933
+0.59%
$9.33 million $175,932
May 15, 6 PM $0.000927
-0.04%
$9.27 million $171,773
May 15, 5 PM $0.000928
-0.04%
$9.28 million $179,102
May 15, 4 PM $0.000928
-0.16%
$9.28 million $186,225
May 15, 3 PM $0.00093
-0.92%
$9.3 million $193,040
May 15, 2 PM $0.000938
-0.33%
$9.38 million $190,632
May 15, 1 PM $0.000941
-0.20%
$9.41 million $186,351
May 15, 12 PM $0.000943
+0.19%
$9.43 million $183,976
May 15, 11 AM $0.000941
+0.01%
$9.41 million $183,946
May 15, 10 AM $0.000941
-0.01%
$9.41 million $188,936
May 15, 9 AM $0.000941
+0.02%
$9.41 million $188,441
May 15, 8 AM $0.000941
+0.12%
$9.41 million $187,819
May 15, 7 AM $0.00094
-0.42%
$9.4 million $189,616
May 15, 6 AM $0.000944
+0.15%
$9.44 million $189,972
May 15, 5 AM $0.000943
+0.10%
$9.43 million $186,297
May 15, 4 AM $0.000942
+0.18%
$9.42 million $185,264
May 15, 3 AM $0.00094
-0.01%
$9.4 million $185,036
May 15, 2 AM $0.00094
-0.12%
$9.4 million $181,973
May 15, 1 AM $0.000941
+0.06%
$9.41 million $182,367
May 15, 12 AM $0.000941
-0.01%
$9.41 million $187,116
May 14, 11 PM $0.000941
+0.03%
$9.41 million $186,015
May 14, 10 PM $0.00094
+0.00%
$9.4 million $182,624
May 14, 9 PM $0.00094
+0.03%
$9.4 million $178,856
May 14, 8 PM $0.00094
-0.09%
$9.4 million $188,384
May 14, 7 PM $0.000941
-0.08%
$9.41 million $189,303
May 14, 6 PM $0.000942
+0.01%
$9.42 million $193,183
May 14, 5 PM $0.000942
+0.15%
$9.42 million $193,701
May 14, 4 PM $0.00094
-0.01%
$9.4 million $197,107
May 14, 3 PM $0.00094
-0.07%
$9.4 million $190,652
May 14, 2 PM $0.000941
+0.09%
$9.41 million $186,454
May 14, 1 PM $0.00094
+0.14%
$9.4 million $193,046
May 14, 12 PM $0.000939
+0.12%
$9.39 million $193,093
May 14, 11 AM $0.000938
-0.12%
$9.38 million $193,130
May 14, 10 AM $0.000939
-1.07%
$9.39 million $191,720
May 14, 9 AM $0.000949
+0.01%
$9.49 million $194,854