Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.00092
-0.21%
$9.2 million $172,834
May 18, 10 AM $0.000921
-0.04%
$9.21 million $182,035
May 18, 9 AM $0.000922
-0.04%
$9.22 million $184,078
May 18, 8 AM $0.000922
+0.40%
$9.22 million $178,872
May 18, 7 AM $0.000918
-0.46%
$9.18 million $182,031
May 18, 6 AM $0.000923
+0.04%
$9.23 million $185,000
May 18, 5 AM $0.000922
+0.36%
$9.22 million $186,808
May 18, 4 AM $0.000919
-0.07%
$9.19 million $186,775
May 18, 3 AM $0.00092
-0.14%
$9.2 million $189,476
May 18, 2 AM $0.000921
-0.11%
$9.21 million $191,765
May 18, 1 AM $0.000922
+0.00%
$9.22 million $192,150
May 18, 12 AM $0.000922
-0.03%
$9.22 million $192,183
May 17, 11 PM $0.000922
+0.13%
$9.22 million $192,754
May 17, 10 PM $0.000921
-0.61%
$9.21 million $191,898
May 17, 9 PM $0.000927
-0.20%
$9.27 million $188,402
May 17, 8 PM $0.000929
+0.03%
$9.29 million $188,457
May 17, 7 PM $0.000928
-0.11%
$9.28 million $185,197
May 17, 6 PM $0.000929
+0.08%
$9.29 million $190,573
May 17, 5 PM $0.000929
+0.07%
$9.29 million $194,165
May 17, 4 PM $0.000928
-0.04%
$9.28 million $193,950
May 17, 3 PM $0.000928
-0.01%
$9.28 million $193,734
May 17, 2 PM $0.000928
-0.11%
$9.28 million $194,239
May 17, 1 PM $0.000929
-0.07%
$9.29 million $199,425
May 17, 12 PM $0.00093
+0.14%
$9.3 million $203,600
May 17, 11 AM $0.000929
-0.05%
$9.29 million $203,232
May 17, 10 AM $0.000929
+0.13%
$9.29 million $202,533
May 17, 9 AM $0.000928
-0.11%
$9.28 million $202,841
May 17, 8 AM $0.000929
-0.06%
$9.29 million $205,320
May 17, 7 AM $0.00093
-0.02%
$9.3 million $207,062
May 17, 6 AM $0.00093
+0.28%
$9.3 million $205,147
May 17, 5 AM $0.000927
-0.24%
$9.27 million $202,911
May 17, 4 AM $0.000929
-0.02%
$9.29 million $203,074
May 17, 3 AM $0.00093
+0.00%
$9.3 million $200,363
May 17, 2 AM $0.000929
+0.11%
$9.29 million $203,987
May 17, 1 AM $0.000928
-0.24%
$9.28 million $201,290
May 17, 12 AM $0.000931
+0.36%
$9.31 million $202,066
May 16, 11 PM $0.000927
-0.68%
$9.27 million $199,809
May 16, 10 PM $0.000934
-0.12%
$9.34 million $194,370
May 16, 9 PM $0.000935
-0.03%
$9.35 million $192,128
May 16, 8 PM $0.000935
-0.04%
$9.35 million $185,136
May 16, 7 PM $0.000935
+0.05%
$9.35 million $179,178
May 16, 6 PM $0.000935
-0.65%
$9.35 million $178,288
May 16, 5 PM $0.000941
+0.73%
$9.41 million $171,276
May 16, 4 PM $0.000934
-0.04%
$9.34 million $161,259
May 16, 3 PM $0.000935
+0.01%
$9.35 million $151,639
May 16, 2 PM $0.000934
+0.00%
$9.34 million $155,881
May 16, 1 PM $0.000934
-0.14%
$9.34 million $153,118
May 16, 12 PM $0.000936
-0.31%
$9.36 million $151,775
May 16, 11 AM $0.000939
+0.19%
$9.39 million $152,962
May 16, 10 AM $0.000937
+0.91%
$9.37 million $147,710