Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.000916
+0.04%
$9.16 million $191,602
May 20, 12 PM $0.000915
+0.02%
$9.15 million $180,662
May 20, 11 AM $0.000915
+0.35%
$9.15 million $177,071
May 20, 10 AM $0.000912
+0.08%
$9.12 million $176,598
May 20, 9 AM $0.000911
+0.27%
$9.11 million $177,398
May 20, 8 AM $0.000909
-0.08%
$9.09 million $170,703
May 20, 7 AM $0.00091
-0.03%
$9.1 million $175,069
May 20, 6 AM $0.00091
-0.03%
$9.1 million $175,205
May 20, 5 AM $0.00091
+0.13%
$9.1 million $175,719
May 20, 4 AM $0.000909
-0.03%
$9.09 million $176,500
May 20, 3 AM $0.000909
-0.01%
$9.09 million $175,289
May 20, 2 AM $0.000909
+0.00%
$9.09 million $172,604
May 20, 1 AM $0.000909
+0.04%
$9.09 million $169,418
May 20, 12 AM $0.000909
-0.08%
$9.09 million $163,265
May 19, 11 PM $0.00091
-0.04%
$9.1 million $160,398
May 19, 10 PM $0.00091
+0.02%
$9.1 million $157,063
May 19, 9 PM $0.00091
-0.34%
$9.1 million $153,945
May 19, 8 PM $0.000913
+0.23%
$9.13 million $156,555
May 19, 7 PM $0.000911
-0.03%
$9.11 million $163,267
May 19, 6 PM $0.000911
-0.01%
$9.11 million $163,109
May 19, 5 PM $0.000911
+0.02%
$9.11 million $156,299
May 19, 4 PM $0.000911
+0.01%
$9.11 million $154,420
May 19, 3 PM $0.000911
+0.20%
$9.11 million $154,465
May 19, 2 PM $0.000909
-0.84%
$9.09 million $148,871
May 19, 1 PM $0.000917
+0.17%
$9.17 million $150,919
May 19, 12 PM $0.000915
-0.07%
$9.15 million $157,275
May 19, 11 AM $0.000916
-0.01%
$9.16 million $153,954
May 19, 10 AM $0.000916
-0.06%
$9.16 million $147,503
May 19, 9 AM $0.000916
+0.14%
$9.16 million $149,382
May 19, 8 AM $0.000915
-0.12%
$9.15 million $147,870
May 19, 7 AM $0.000916
+0.03%
$9.16 million $148,758
May 19, 6 AM $0.000916
-0.14%
$9.16 million $144,666
May 19, 5 AM $0.000917
+0.04%
$9.17 million $141,851
May 19, 4 AM $0.000917
+0.36%
$9.17 million $141,459
May 19, 3 AM $0.000914
-0.04%
$9.14 million $140,767
May 19, 2 AM $0.000914
-0.01%
$9.14 million $147,087
May 19, 1 AM $0.000914
+0.07%
$9.14 million $150,384
May 19, 12 AM $0.000913
+0.02%
$9.13 million $153,357
May 18, 11 PM $0.000913
+0.01%
$9.13 million $156,703
May 18, 10 PM $0.000913
+0.05%
$9.13 million $159,750
May 18, 9 PM $0.000913
-0.31%
$9.13 million $159,163
May 18, 8 PM $0.000916
-0.01%
$9.16 million $154,938
May 18, 7 PM $0.000916
+0.32%
$9.16 million $157,779
May 18, 6 PM $0.000913
-0.23%
$9.13 million $157,713
May 18, 5 PM $0.000915
-0.01%
$9.15 million $157,015
May 18, 4 PM $0.000915
-0.01%
$9.15 million $162,271
May 18, 3 PM $0.000915
+0.02%
$9.15 million $165,751
May 18, 2 PM $0.000915
-0.01%
$9.15 million $168,334
May 18, 1 PM $0.000915
+0.10%
$9.15 million $168,179
May 18, 12 PM $0.000914
-0.59%
$9.14 million $168,299