Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.000915
+0.10%
$9.15 million $161,366
May 22, 1 PM $0.000914
+0.09%
$9.14 million $163,221
May 22, 12 PM $0.000914
-0.04%
$9.14 million $164,403
May 22, 11 AM $0.000914
-0.03%
$9.14 million $164,240
May 22, 10 AM $0.000914
+0.12%
$9.14 million $161,608
May 22, 9 AM $0.000913
-0.49%
$9.13 million $160,525
May 22, 8 AM $0.000918
+0.02%
$9.18 million $165,327
May 22, 7 AM $0.000917
-0.03%
$9.17 million $169,126
May 22, 6 AM $0.000918
-0.14%
$9.18 million $172,696
May 22, 5 AM $0.000919
+0.08%
$9.19 million $174,373
May 22, 4 AM $0.000918
+0.01%
$9.18 million $172,385
May 22, 3 AM $0.000918
-0.07%
$9.18 million $174,842
May 22, 2 AM $0.000919
+0.00%
$9.19 million $169,342
May 22, 1 AM $0.000919
+0.11%
$9.19 million $170,060
May 22, 12 AM $0.000918
-0.13%
$9.18 million $169,998
May 21, 11 PM $0.000919
+0.00%
$9.19 million $170,645
May 21, 10 PM $0.000919
+0.08%
$9.19 million $168,035
May 21, 9 PM $0.000918
+0.02%
$9.18 million $165,429
May 21, 8 PM $0.000918
-0.07%
$9.18 million $162,005
May 21, 7 PM $0.000919
-0.31%
$9.19 million $160,390
May 21, 6 PM $0.000921
+0.03%
$9.21 million $163,282
May 21, 5 PM $0.000921
-0.10%
$9.21 million $165,654
May 21, 4 PM $0.000922
+0.04%
$9.22 million $167,130
May 21, 3 PM $0.000922
+0.01%
$9.22 million $168,919
May 21, 2 PM $0.000922
-0.07%
$9.22 million $172,413
May 21, 1 PM $0.000922
+0.17%
$9.22 million $176,089
May 21, 12 PM $0.000921
-0.12%
$9.21 million $173,274
May 21, 11 AM $0.000922
+0.28%
$9.22 million $175,532
May 21, 10 AM $0.000919
+0.02%
$9.19 million $179,262
May 21, 9 AM $0.000919
+0.07%
$9.19 million $175,667
May 21, 8 AM $0.000918
+0.00%
$9.18 million $180,242
May 21, 7 AM $0.000918
+0.16%
$9.18 million $176,721
May 21, 6 AM $0.000917
+0.03%
$9.17 million $176,416
May 21, 5 AM $0.000917
+0.12%
$9.17 million $178,620
May 21, 4 AM $0.000915
-0.13%
$9.15 million $180,422
May 21, 3 AM $0.000917
+0.00%
$9.17 million $181,876
May 21, 2 AM $0.000917
-0.06%
$9.17 million $188,498
May 21, 1 AM $0.000917
+0.12%
$9.17 million $191,788
May 21, 12 AM $0.000916
+0.01%
$9.16 million $194,447
May 20, 11 PM $0.000916
+0.11%
$9.16 million $197,745
May 20, 10 PM $0.000915
-0.10%
$9.15 million $201,938
May 20, 9 PM $0.000916
+0.07%
$9.16 million $205,143
May 20, 8 PM $0.000915
-0.05%
$9.15 million $208,165
May 20, 7 PM $0.000916
+0.05%
$9.16 million $200,958
May 20, 6 PM $0.000915
-0.03%
$9.15 million $198,508
May 20, 5 PM $0.000916
+0.02%
$9.16 million $199,924
May 20, 4 PM $0.000916
-0.03%
$9.16 million $197,512
May 20, 3 PM $0.000916
+0.07%
$9.16 million $195,106
May 20, 2 PM $0.000915
-0.06%
$9.15 million $198,659
May 20, 1 PM $0.000916
+0.04%
$9.16 million $191,602