Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.000916
-0.02%
$9.16 million $166,608
May 24, 2 PM $0.000916
+0.14%
$9.16 million $163,674
May 24, 1 PM $0.000914
-0.07%
$9.14 million $167,573
May 24, 12 PM $0.000915
-0.12%
$9.15 million $165,810
May 24, 11 AM $0.000916
+0.15%
$9.16 million $164,894
May 24, 10 AM $0.000915
-0.20%
$9.15 million $162,755
May 24, 9 AM $0.000917
+0.07%
$9.17 million $166,049
May 24, 8 AM $0.000916
-0.20%
$9.16 million $159,450
May 24, 7 AM $0.000918
+0.03%
$9.18 million $151,133
May 24, 6 AM $0.000917
-0.04%
$9.17 million $147,047
May 24, 5 AM $0.000918
+0.00%
$9.18 million $143,430
May 24, 4 AM $0.000918
-0.11%
$9.18 million $139,992
May 24, 3 AM $0.000919
+0.08%
$9.19 million $141,420
May 24, 2 AM $0.000918
-0.08%
$9.18 million $144,003
May 24, 1 AM $0.000919
-0.06%
$9.19 million $146,353
May 24, 12 AM $0.000919
+0.35%
$9.19 million $149,496
May 23, 11 PM $0.000916
-0.17%
$9.16 million $150,538
May 23, 10 PM $0.000918
+0.09%
$9.18 million $159,352
May 23, 9 PM $0.000917
-0.08%
$9.17 million $163,440
May 23, 8 PM $0.000918
-0.03%
$9.18 million $166,027
May 23, 7 PM $0.000918
+0.24%
$9.18 million $163,179
May 23, 6 PM $0.000916
-0.16%
$9.16 million $156,620
May 23, 5 PM $0.000917
+0.00%
$9.17 million $155,918
May 23, 4 PM $0.000917
+0.04%
$9.17 million $152,434
May 23, 3 PM $0.000917
-0.01%
$9.17 million $160,063
May 23, 2 PM $0.000917
-0.08%
$9.17 million $155,517
May 23, 1 PM $0.000917
+0.10%
$9.17 million $152,556
May 23, 12 PM $0.000917
-0.01%
$9.17 million $157,922
May 23, 11 AM $0.000917
-0.02%
$9.17 million $160,808
May 23, 10 AM $0.000917
+0.19%
$9.17 million $159,929
May 23, 9 AM $0.000915
+0.08%
$9.15 million $161,933
May 23, 8 AM $0.000914
-0.21%
$9.14 million $162,874
May 23, 7 AM $0.000916
+0.02%
$9.16 million $164,701
May 23, 6 AM $0.000916
-0.03%
$9.16 million $168,671
May 23, 5 AM $0.000916
-0.07%
$9.16 million $172,725
May 23, 4 AM $0.000917
-0.49%
$9.17 million $177,194
May 23, 3 AM $0.000921
-0.09%
$9.21 million $175,675
May 23, 2 AM $0.000922
+0.02%
$9.22 million $172,921
May 23, 1 AM $0.000922
+0.25%
$9.22 million $170,386
May 23, 12 AM $0.00092
-0.21%
$9.2 million $166,836
May 22, 11 PM $0.000922
+0.21%
$9.22 million $163,079
May 22, 10 PM $0.00092
-0.34%
$9.2 million $160,702
May 22, 9 PM $0.000923
+0.25%
$9.23 million $161,529
May 22, 8 PM $0.000921
+0.03%
$9.21 million $161,381
May 22, 7 PM $0.00092
+0.04%
$9.2 million $167,323
May 22, 6 PM $0.00092
-0.15%
$9.2 million $169,104
May 22, 5 PM $0.000921
+0.02%
$9.21 million $165,569
May 22, 4 PM $0.000921
+0.01%
$9.21 million $167,387
May 22, 3 PM $0.000921
+0.63%
$9.21 million $156,876
May 22, 2 PM $0.000915
+0.10%
$9.15 million $161,366