Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.00091
+0.09%
$9.1 million $193,350
May 26, 3 PM $0.000909
-0.12%
$9.09 million $190,432
May 26, 2 PM $0.00091
+0.11%
$9.1 million $187,740
May 26, 1 PM $0.000909
-0.02%
$9.09 million $186,625
May 26, 12 PM $0.000909
-0.09%
$9.09 million $183,553
May 26, 11 AM $0.00091
+0.09%
$9.1 million $180,291
May 26, 10 AM $0.000909
-0.09%
$9.09 million $178,278
May 26, 9 AM $0.00091
+0.09%
$9.1 million $179,929
May 26, 8 AM $0.000909
-0.01%
$9.09 million $177,112
May 26, 7 AM $0.000909
-0.12%
$9.09 million $177,639
May 26, 6 AM $0.00091
+0.02%
$9.1 million $175,159
May 26, 5 AM $0.00091
+0.01%
$9.1 million $172,562
May 26, 4 AM $0.00091
+0.00%
$9.1 million $171,298
May 26, 3 AM $0.00091
+0.01%
$9.1 million $170,924
May 26, 2 AM $0.00091
+0.00%
$9.1 million $171,948
May 26, 1 AM $0.00091
-0.02%
$9.1 million $174,058
May 26, 12 AM $0.00091
+0.09%
$9.1 million $174,204
May 25, 11 PM $0.000909
+0.00%
$9.09 million $172,730
May 25, 10 PM $0.000909
-0.02%
$9.09 million $171,990
May 25, 9 PM $0.000909
-0.07%
$9.09 million $167,697
May 25, 8 PM $0.00091
-0.03%
$9.1 million $167,525
May 25, 7 PM $0.00091
+0.01%
$9.1 million $166,055
May 25, 6 PM $0.00091
+0.00%
$9.1 million $171,823
May 25, 5 PM $0.00091
+0.09%
$9.1 million $174,264
May 25, 4 PM $0.000909
-0.10%
$9.09 million $176,578
May 25, 3 PM $0.00091
+0.02%
$9.1 million $179,840
May 25, 2 PM $0.00091
+0.03%
$9.1 million $182,654
May 25, 1 PM $0.00091
+0.00%
$9.1 million $180,229
May 25, 12 PM $0.00091
+0.02%
$9.1 million $180,158
May 25, 11 AM $0.00091
+0.00%
$9.1 million $181,409
May 25, 10 AM $0.00091
-0.04%
$9.1 million $182,548
May 25, 9 AM $0.00091
+0.01%
$9.1 million $175,269
May 25, 8 AM $0.00091
+0.07%
$9.1 million $180,768
May 25, 7 AM $0.000909
+0.02%
$9.09 million $186,077
May 25, 6 AM $0.000909
-0.06%
$9.09 million $186,405
May 25, 5 AM $0.00091
-0.04%
$9.1 million $186,356
May 25, 4 AM $0.00091
+0.09%
$9.1 million $185,418
May 25, 3 AM $0.000909
-0.01%
$9.09 million $184,225
May 25, 2 AM $0.000909
-0.11%
$9.09 million $183,919
May 25, 1 AM $0.00091
+0.03%
$9.1 million $181,007
May 25, 12 AM $0.00091
+0.09%
$9.1 million $178,051
May 24, 11 PM $0.000909
-0.09%
$9.09 million $176,635
May 24, 10 PM $0.00091
-0.55%
$9.1 million $170,093
May 24, 9 PM $0.000915
+0.00%
$9.15 million $169,596
May 24, 8 PM $0.000915
+0.05%
$9.15 million $170,331
May 24, 7 PM $0.000915
-0.01%
$9.15 million $170,510
May 24, 6 PM $0.000915
-0.01%
$9.15 million $172,650
May 24, 5 PM $0.000915
-0.04%
$9.15 million $171,370
May 24, 4 PM $0.000915
-0.11%
$9.15 million $170,564
May 24, 3 PM $0.000916
-0.02%
$9.16 million $166,608