Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.0009
-0.10%
$9 million $161,092
May 28, 5 PM $0.000901
-0.01%
$9.01 million $164,800
May 28, 4 PM $0.000901
+0.03%
$9.01 million $165,651
May 28, 3 PM $0.000901
-0.08%
$9.01 million $165,375
May 28, 2 PM $0.000901
-0.06%
$9.01 million $165,844
May 28, 1 PM $0.000902
+0.09%
$9.02 million $165,460
May 28, 12 PM $0.000901
-0.03%
$9.01 million $162,757
May 28, 11 AM $0.000901
-0.15%
$9.01 million $165,615
May 28, 10 AM $0.000903
-0.03%
$9.03 million $172,633
May 28, 9 AM $0.000903
+0.02%
$9.03 million $184,051
May 28, 8 AM $0.000903
-0.02%
$9.03 million $186,252
May 28, 7 AM $0.000903
+0.04%
$9.03 million $191,130
May 28, 6 AM $0.000903
+0.00%
$9.03 million $199,639
May 28, 5 AM $0.000903
-0.09%
$9.03 million $213,762
May 28, 4 AM $0.000903
-0.20%
$9.03 million $215,928
May 28, 3 AM $0.000905
+0.00%
$9.05 million $213,305
May 28, 2 AM $0.000905
+0.12%
$9.05 million $216,524
May 28, 1 AM $0.000904
+0.03%
$9.04 million $219,587
May 28, 12 AM $0.000904
-0.03%
$9.04 million $221,936
May 27, 11 PM $0.000904
+0.05%
$9.04 million $219,745
May 27, 10 PM $0.000904
+0.08%
$9.04 million $219,305
May 27, 9 PM $0.000903
-0.09%
$9.03 million $220,322
May 27, 8 PM $0.000904
+0.06%
$9.04 million $227,255
May 27, 7 PM $0.000903
-0.07%
$9.03 million $222,625
May 27, 6 PM $0.000904
+0.05%
$9.04 million $218,110
May 27, 5 PM $0.000903
+0.04%
$9.03 million $216,357
May 27, 4 PM $0.000903
-0.10%
$9.03 million $216,268
May 27, 3 PM $0.000904
-0.03%
$9.04 million $222,966
May 27, 2 PM $0.000904
+0.03%
$9.04 million $223,236
May 27, 1 PM $0.000904
+0.02%
$9.04 million $223,048
May 27, 12 PM $0.000904
+0.01%
$9.04 million $216,269
May 27, 11 AM $0.000904
+0.08%
$9.04 million $223,935
May 27, 10 AM $0.000903
+0.04%
$9.03 million $223,881
May 27, 9 AM $0.000903
-0.09%
$9.03 million $222,771
May 27, 8 AM $0.000904
+0.01%
$9.04 million $224,649
May 27, 7 AM $0.000904
-0.02%
$9.04 million $222,476
May 27, 6 AM $0.000904
-0.04%
$9.04 million $219,926
May 27, 5 AM $0.000904
-0.01%
$9.04 million $219,501
May 27, 4 AM $0.000904
+0.06%
$9.04 million $217,729
May 27, 3 AM $0.000904
+0.04%
$9.04 million $214,859
May 27, 2 AM $0.000903
-0.02%
$9.03 million $211,836
May 27, 1 AM $0.000903
+0.03%
$9.03 million $209,449
May 27, 12 AM $0.000903
+0.00%
$9.03 million $210,267
May 26, 11 PM $0.000903
+0.00%
$9.03 million $211,927
May 26, 10 PM $0.000903
+0.03%
$9.03 million $205,340
May 26, 9 PM $0.000903
+0.00%
$9.03 million $205,723
May 26, 8 PM $0.000903
-0.68%
$9.03 million $200,944
May 26, 7 PM $0.000909
-0.08%
$9.09 million $203,113
May 26, 6 PM $0.00091
+0.07%
$9.1 million $197,821
May 26, 5 PM $0.000909
-0.07%
$9.09 million $195,613