Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.000892
+0.16%
$8.92 million $199,510
May 30, 6 PM $0.00089
-0.23%
$8.9 million $197,541
May 30, 5 PM $0.000892
+0.04%
$8.92 million $190,770
May 30, 4 PM $0.000892
+0.14%
$8.92 million $187,494
May 30, 3 PM $0.000891
-0.21%
$8.91 million $185,317
May 30, 2 PM $0.000892
-0.02%
$8.92 million $188,599
May 30, 1 PM $0.000893
+0.14%
$8.93 million $196,598
May 30, 12 PM $0.000891
+0.02%
$8.91 million $196,820
May 30, 11 AM $0.000891
-0.14%
$8.91 million $198,220
May 30, 10 AM $0.000892
+0.02%
$8.92 million $199,160
May 30, 9 AM $0.000892
+0.08%
$8.92 million $200,631
May 30, 8 AM $0.000892
+0.02%
$8.92 million $193,843
May 30, 7 AM $0.000891
-0.13%
$8.91 million $183,947
May 30, 6 AM $0.000892
+0.18%
$8.92 million $174,284
May 30, 5 AM $0.000891
-0.12%
$8.91 million $166,140
May 30, 4 AM $0.000892
-0.06%
$8.92 million $157,952
May 30, 3 AM $0.000893
+0.02%
$8.93 million $154,460
May 30, 2 AM $0.000892
+0.16%
$8.92 million $154,416
May 30, 1 AM $0.000891
-0.09%
$8.91 million $154,253
May 30, 12 AM $0.000892
+0.00%
$8.92 million $153,917
May 29, 11 PM $0.000892
-0.04%
$8.92 million $154,573
May 29, 10 PM $0.000892
+0.16%
$8.92 million $154,456
May 29, 9 PM $0.000891
+0.08%
$8.91 million $154,094
May 29, 8 PM $0.00089
-0.14%
$8.9 million $157,119
May 29, 7 PM $0.000891
+0.00%
$8.91 million $152,829
May 29, 6 PM $0.000891
+0.07%
$8.91 million $153,666
May 29, 5 PM $0.000891
-0.01%
$8.91 million $153,555
May 29, 4 PM $0.000891
+0.02%
$8.91 million $156,080
May 29, 3 PM $0.000891
+0.08%
$8.91 million $159,246
May 29, 2 PM $0.00089
-0.22%
$8.9 million $158,481
May 29, 1 PM $0.000892
+0.10%
$8.92 million $154,912
May 29, 12 PM $0.000891
-0.07%
$8.91 million $157,489
May 29, 11 AM $0.000892
-0.03%
$8.92 million $155,824
May 29, 10 AM $0.000892
+0.04%
$8.92 million $149,515
May 29, 9 AM $0.000891
+0.03%
$8.91 million $147,445
May 29, 8 AM $0.000891
+0.00%
$8.91 million $147,603
May 29, 7 AM $0.000891
+0.00%
$8.91 million $147,941
May 29, 6 AM $0.000891
+0.01%
$8.91 million $149,178
May 29, 5 AM $0.000891
-0.02%
$8.91 million $150,020
May 29, 4 AM $0.000891
+0.05%
$8.91 million $157,349
May 29, 3 AM $0.000891
-0.06%
$8.91 million $161,780
May 29, 2 AM $0.000891
+0.07%
$8.91 million $158,823
May 29, 1 AM $0.000891
-0.11%
$8.91 million $156,270
May 29, 12 AM $0.000892
-0.05%
$8.92 million $154,748
May 28, 11 PM $0.000892
+0.03%
$8.92 million $155,186
May 28, 10 PM $0.000892
+0.04%
$8.92 million $154,965
May 28, 9 PM $0.000892
-0.83%
$8.92 million $154,286
May 28, 8 PM $0.000899
-0.02%
$8.99 million $150,420
May 28, 7 PM $0.000899
-0.07%
$8.99 million $157,587
May 28, 6 PM $0.0009
-0.10%
$9 million $161,092