Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.000923
-0.08%
$9.23 million $187,505
Jun 1, 7 PM $0.000924
+0.09%
$9.24 million $187,252
Jun 1, 6 PM $0.000923
+0.00%
$9.23 million $178,780
Jun 1, 5 PM $0.000923
+0.17%
$9.23 million $175,669
Jun 1, 4 PM $0.000921
+0.03%
$9.21 million $183,120
Jun 1, 3 PM $0.000921
+0.01%
$9.21 million $189,069
Jun 1, 2 PM $0.000921
-0.23%
$9.21 million $189,581
Jun 1, 1 PM $0.000923
-0.08%
$9.23 million $186,093
Jun 1, 12 PM $0.000924
-0.03%
$9.24 million $181,171
Jun 1, 11 AM $0.000924
+0.04%
$9.24 million $179,285
Jun 1, 10 AM $0.000924
-0.06%
$9.24 million $177,795
Jun 1, 9 AM $0.000924
+0.01%
$9.24 million $177,242
Jun 1, 8 AM $0.000924
-0.02%
$9.24 million $179,658
Jun 1, 7 AM $0.000924
-0.15%
$9.24 million $204,221
Jun 1, 6 AM $0.000926
+0.20%
$9.26 million $207,395
Jun 1, 5 AM $0.000924
-0.09%
$9.24 million $207,061
Jun 1, 4 AM $0.000925
+0.09%
$9.25 million $207,150
Jun 1, 3 AM $0.000924
+0.55%
$9.24 million $205,758
Jun 1, 2 AM $0.000919
+0.01%
$9.19 million $208,647
Jun 1, 1 AM $0.000919
+0.01%
$9.19 million $212,797
Jun 1, 12 AM $0.000919
-0.18%
$9.19 million $215,772
May 31, 11 PM $0.00092
+0.28%
$9.2 million $219,070
May 31, 10 PM $0.000918
-0.33%
$9.18 million $217,394
May 31, 9 PM $0.000921
+0.38%
$9.21 million $218,376
May 31, 8 PM $0.000917
+0.22%
$9.17 million $215,734
May 31, 7 PM $0.000915
+0.07%
$9.15 million $212,055
May 31, 6 PM $0.000915
+0.27%
$9.15 million $218,425
May 31, 5 PM $0.000912
-0.07%
$9.12 million $220,749
May 31, 4 PM $0.000913
+0.20%
$9.13 million $220,321
May 31, 3 PM $0.000911
+0.34%
$9.11 million $220,071
May 31, 2 PM $0.000908
+0.02%
$9.08 million $219,581
May 31, 1 PM $0.000908
-0.14%
$9.08 million $218,892
May 31, 12 PM $0.000909
-0.08%
$9.09 million $221,630
May 31, 11 AM $0.00091
+1.53%
$9.1 million $221,589
May 31, 10 AM $0.000896
-0.72%
$8.96 million $219,080
May 31, 9 AM $0.000903
+0.07%
$9.03 million $214,937
May 31, 8 AM $0.000902
+1.22%
$9.02 million $212,764
May 31, 7 AM $0.000891
-0.11%
$8.91 million $190,630
May 31, 6 AM $0.000892
+0.01%
$8.92 million $190,587
May 31, 5 AM $0.000892
+0.03%
$8.92 million $188,878
May 31, 4 AM $0.000892
-0.01%
$8.92 million $187,362
May 31, 3 AM $0.000892
-0.01%
$8.92 million $188,146
May 31, 2 AM $0.000892
+0.00%
$8.92 million $188,943
May 31, 1 AM $0.000892
-0.02%
$8.92 million $188,359
May 31, 12 AM $0.000892
+0.03%
$8.92 million $189,042
May 30, 11 PM $0.000892
+0.10%
$8.92 million $191,600
May 30, 10 PM $0.000891
-0.04%
$8.91 million $197,013
May 30, 9 PM $0.000891
+0.04%
$8.91 million $200,111
May 30, 8 PM $0.000891
-0.10%
$8.91 million $198,058
May 30, 7 PM $0.000892
+0.16%
$8.92 million $199,510