Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.000879
+0.04%
$8.79 million $178,059
Jun 3, 8 PM $0.000879
+0.12%
$8.79 million $179,751
Jun 3, 7 PM $0.000878
-1.69%
$8.78 million $177,499
Jun 3, 6 PM $0.000893
-0.42%
$8.93 million $177,353
Jun 3, 5 PM $0.000897
+0.01%
$8.97 million $167,231
Jun 3, 4 PM $0.000897
+0.11%
$8.97 million $157,676
Jun 3, 3 PM $0.000896
-0.03%
$8.96 million $158,607
Jun 3, 2 PM $0.000896
-0.04%
$8.96 million $158,355
Jun 3, 1 PM $0.000896
-0.05%
$8.96 million $159,053
Jun 3, 12 PM $0.000897
-0.04%
$8.97 million $169,089
Jun 3, 11 AM $0.000897
+0.10%
$8.97 million $173,613
Jun 3, 10 AM $0.000896
-0.04%
$8.96 million $170,027
Jun 3, 9 AM $0.000897
+0.03%
$8.97 million $174,087
Jun 3, 8 AM $0.000896
+0.07%
$8.96 million $171,514
Jun 3, 7 AM $0.000896
-0.09%
$8.96 million $168,567
Jun 3, 6 AM $0.000897
+0.09%
$8.97 million $168,846
Jun 3, 5 AM $0.000896
-0.11%
$8.96 million $167,180
Jun 3, 4 AM $0.000897
+0.18%
$8.97 million $163,729
Jun 3, 3 AM $0.000895
-1.13%
$8.95 million $161,918
Jun 3, 2 AM $0.000905
+0.03%
$9.05 million $160,106
Jun 3, 1 AM $0.000905
-0.03%
$9.05 million $163,954
Jun 3, 12 AM $0.000905
-0.08%
$9.05 million $165,531
Jun 2, 11 PM $0.000906
-0.09%
$9.06 million $169,329
Jun 2, 10 PM $0.000907
-0.15%
$9.07 million $171,537
Jun 2, 9 PM $0.000908
+0.20%
$9.08 million $175,006
Jun 2, 8 PM $0.000907
-0.14%
$9.07 million $177,315
Jun 2, 7 PM $0.000908
-1.39%
$9.08 million $179,844
Jun 2, 6 PM $0.000921
+0.01%
$9.21 million $189,378
Jun 2, 5 PM $0.000921
-0.10%
$9.21 million $197,934
Jun 2, 4 PM $0.000922
-0.43%
$9.22 million $201,535
Jun 2, 3 PM $0.000926
-0.12%
$9.26 million $196,237
Jun 2, 2 PM $0.000927
+0.07%
$9.27 million $193,456
Jun 2, 1 PM $0.000926
-0.04%
$9.26 million $193,517
Jun 2, 12 PM $0.000926
-0.05%
$9.26 million $193,760
Jun 2, 11 AM $0.000927
-0.05%
$9.27 million $195,691
Jun 2, 10 AM $0.000927
+0.44%
$9.27 million $202,498
Jun 2, 9 AM $0.000923
-0.01%
$9.23 million $193,372
Jun 2, 8 AM $0.000923
-0.05%
$9.23 million $192,926
Jun 2, 7 AM $0.000924
+0.00%
$9.24 million $193,471
Jun 2, 6 AM $0.000924
-0.08%
$9.24 million $193,020
Jun 2, 5 AM $0.000924
+0.00%
$9.24 million $195,408
Jun 2, 4 AM $0.000924
+0.10%
$9.24 million $199,480
Jun 2, 3 AM $0.000924
+0.00%
$9.24 million $204,579
Jun 2, 2 AM $0.000923
+0.01%
$9.23 million $206,744
Jun 2, 1 AM $0.000923
+0.02%
$9.23 million $202,749
Jun 2, 12 AM $0.000923
+0.03%
$9.23 million $198,651
Jun 1, 11 PM $0.000923
-0.09%
$9.23 million $195,009
Jun 1, 10 PM $0.000924
-0.04%
$9.24 million $191,193
Jun 1, 9 PM $0.000924
+0.12%
$9.24 million $187,433
Jun 1, 8 PM $0.000923
-0.08%
$9.23 million $187,505