Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.00082
-0.52%
$8.2 million $190,024
Jun 5, 10 PM $0.000824
-1.28%
$8.24 million $174,924
Jun 5, 9 PM $0.000835
+0.30%
$8.35 million $184,001
Jun 5, 8 PM $0.000832
-0.21%
$8.32 million $201,902
Jun 5, 7 PM $0.000834
-0.02%
$8.34 million $202,751
Jun 5, 6 PM $0.000834
-0.07%
$8.34 million $205,942
Jun 5, 5 PM $0.000835
+0.00%
$8.35 million $208,447
Jun 5, 4 PM $0.000835
-0.09%
$8.35 million $192,105
Jun 5, 3 PM $0.000835
-0.31%
$8.35 million $192,283
Jun 5, 2 PM $0.000838
-0.54%
$8.38 million $189,618
Jun 5, 1 PM $0.000843
+0.55%
$8.43 million $193,647
Jun 5, 12 PM $0.000838
-0.06%
$8.38 million $199,625
Jun 5, 11 AM $0.000838
-0.02%
$8.38 million $199,741
Jun 5, 10 AM $0.000839
+0.08%
$8.39 million $194,758
Jun 5, 9 AM $0.000838
-0.19%
$8.38 million $191,691
Jun 5, 8 AM $0.00084
+0.11%
$8.4 million $192,017
Jun 5, 7 AM $0.000839
-0.04%
$8.39 million $190,185
Jun 5, 6 AM $0.000839
+0.03%
$8.39 million $174,919
Jun 5, 5 AM $0.000839
+0.00%
$8.39 million $171,950
Jun 5, 4 AM $0.000839
-1.81%
$8.39 million $177,551
Jun 5, 3 AM $0.000854
-0.14%
$8.54 million $185,482
Jun 5, 2 AM $0.000855
-0.02%
$8.55 million $190,119
Jun 5, 1 AM $0.000856
-0.09%
$8.56 million $188,577
Jun 5, 12 AM $0.000856
+0.23%
$8.56 million $182,906
Jun 4, 11 PM $0.000854
-0.09%
$8.54 million $190,093
Jun 4, 10 PM $0.000855
-0.12%
$8.55 million $185,022
Jun 4, 9 PM $0.000856
+0.14%
$8.56 million $175,994
Jun 4, 8 PM $0.000855
+0.02%
$8.55 million $170,182
Jun 4, 7 PM $0.000855
+0.00%
$8.55 million $169,788
Jun 4, 6 PM $0.000855
+0.03%
$8.55 million $163,718
Jun 4, 5 PM $0.000854
-0.29%
$8.54 million $167,957
Jun 4, 4 PM $0.000857
+0.12%
$8.57 million $165,825
Jun 4, 3 PM $0.000856
-0.03%
$8.56 million $169,002
Jun 4, 2 PM $0.000856
+0.16%
$8.56 million $173,034
Jun 4, 1 PM $0.000855
-0.01%
$8.55 million $176,624
Jun 4, 12 PM $0.000855
-0.03%
$8.55 million $170,620
Jun 4, 11 AM $0.000855
+0.01%
$8.55 million $169,165
Jun 4, 10 AM $0.000855
-0.01%
$8.55 million $173,831
Jun 4, 9 AM $0.000855
-0.22%
$8.55 million $177,122
Jun 4, 8 AM $0.000857
-1.58%
$8.57 million $178,013
Jun 4, 7 AM $0.000871
-0.40%
$8.71 million $180,530
Jun 4, 6 AM $0.000874
+0.04%
$8.74 million $183,268
Jun 4, 5 AM $0.000874
-0.48%
$8.74 million $189,702
Jun 4, 4 AM $0.000878
+0.05%
$8.78 million $185,654
Jun 4, 3 AM $0.000878
+0.29%
$8.78 million $183,592
Jun 4, 2 AM $0.000875
-0.05%
$8.75 million $179,031
Jun 4, 1 AM $0.000876
-0.26%
$8.76 million $177,801
Jun 4, 12 AM $0.000878
+0.02%
$8.78 million $173,927
Jun 3, 11 PM $0.000878
-0.11%
$8.78 million $170,872
Jun 3, 10 PM $0.000879
-0.09%
$8.79 million $171,040