Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.000756
+0.13%
$7.56 million $148,982
Jun 7, 11 PM $0.000755
+0.03%
$7.55 million $152,034
Jun 7, 10 PM $0.000755
+0.11%
$7.55 million $150,433
Jun 7, 9 PM $0.000754
+0.16%
$7.54 million $152,015
Jun 7, 8 PM $0.000753
-0.09%
$7.53 million $155,386
Jun 7, 7 PM $0.000754
-0.68%
$7.54 million $160,358
Jun 7, 6 PM $0.000759
-0.01%
$7.59 million $169,433
Jun 7, 5 PM $0.000759
+0.04%
$7.59 million $178,427
Jun 7, 4 PM $0.000759
+0.04%
$7.59 million $185,498
Jun 7, 3 PM $0.000758
-0.07%
$7.58 million $193,942
Jun 7, 2 PM $0.000759
+0.07%
$7.59 million $196,978
Jun 7, 1 PM $0.000758
+0.04%
$7.58 million $197,199
Jun 7, 12 PM $0.000758
+0.09%
$7.58 million $197,041
Jun 7, 11 AM $0.000757
-0.03%
$7.57 million $200,854
Jun 7, 10 AM $0.000758
+0.01%
$7.58 million $201,273
Jun 7, 9 AM $0.000758
+0.01%
$7.58 million $197,274
Jun 7, 8 AM $0.000758
+0.06%
$7.58 million $193,246
Jun 7, 7 AM $0.000757
-0.14%
$7.57 million $194,980
Jun 7, 6 AM $0.000758
+0.12%
$7.58 million $193,925
Jun 7, 5 AM $0.000757
+0.00%
$7.57 million $191,190
Jun 7, 4 AM $0.000757
-0.09%
$7.57 million $189,406
Jun 7, 3 AM $0.000758
+0.10%
$7.58 million $187,619
Jun 7, 2 AM $0.000757
+0.01%
$7.57 million $185,327
Jun 7, 1 AM $0.000757
+0.11%
$7.57 million $183,258
Jun 7, 12 AM $0.000756
-0.22%
$7.56 million $197,859
Jun 6, 11 PM $0.000758
-0.04%
$7.58 million $197,207
Jun 6, 10 PM $0.000758
+0.31%
$7.58 million $195,534
Jun 6, 9 PM $0.000756
-0.36%
$7.56 million $188,859
Jun 6, 8 PM $0.000759
+0.09%
$7.59 million $186,702
Jun 6, 7 PM $0.000758
+0.19%
$7.58 million $187,461
Jun 6, 6 PM $0.000757
+0.06%
$7.57 million $182,916
Jun 6, 5 PM $0.000756
+0.11%
$7.56 million $180,698
Jun 6, 4 PM $0.000755
+0.01%
$7.55 million $180,104
Jun 6, 3 PM $0.000755
-0.06%
$7.55 million $177,980
Jun 6, 2 PM $0.000756
+0.23%
$7.56 million $179,011
Jun 6, 1 PM $0.000754
+0.19%
$7.54 million $179,080
Jun 6, 12 PM $0.000753
-0.31%
$7.53 million $169,736
Jun 6, 11 AM $0.000755
+0.85%
$7.55 million $166,708
Jun 6, 10 AM $0.000748
-7.03%
$7.48 million $170,917
Jun 6, 9 AM $0.000805
-1.44%
$8.05 million $145,574
Jun 6, 8 AM $0.000817
+0.13%
$8.17 million $183,807
Jun 6, 7 AM $0.000816
-0.07%
$8.16 million $153,976
Jun 6, 6 AM $0.000816
+1.05%
$8.16 million $185,317
Jun 6, 5 AM $0.000808
+0.08%
$8.08 million $188,254
Jun 6, 4 AM $0.000807
-0.14%
$8.07 million $198,082
Jun 6, 3 AM $0.000808
-0.34%
$8.08 million $192,950
Jun 6, 2 AM $0.000811
+0.43%
$8.11 million $201,076
Jun 6, 1 AM $0.000808
-1.35%
$8.08 million $203,070
Jun 6, 12 AM $0.000819
-0.13%
$8.19 million $189,908
Jun 5, 11 PM $0.00082
-0.52%
$8.2 million $190,024