Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.000761
-0.12%
$7.61 million $127,051
Jun 10, 12 AM $0.000762
+0.13%
$7.62 million $125,259
Jun 9, 11 PM $0.000761
-0.01%
$7.61 million $123,194
Jun 9, 10 PM $0.000761
+0.02%
$7.61 million $123,204
Jun 9, 9 PM $0.000761
+0.01%
$7.61 million $123,373
Jun 9, 8 PM $0.000761
-0.01%
$7.61 million $125,360
Jun 9, 7 PM $0.000761
-1.01%
$7.61 million $128,178
Jun 9, 6 PM $0.000769
+0.12%
$7.69 million $133,396
Jun 9, 5 PM $0.000768
-0.12%
$7.68 million $133,815
Jun 9, 4 PM $0.000769
+0.16%
$7.69 million $136,771
Jun 9, 3 PM $0.000768
+0.00%
$7.68 million $139,147
Jun 9, 2 PM $0.000768
-0.09%
$7.68 million $135,821
Jun 9, 1 PM $0.000768
+0.12%
$7.68 million $130,418
Jun 9, 12 PM $0.000767
-0.03%
$7.67 million $130,167
Jun 9, 11 AM $0.000768
-0.05%
$7.68 million $130,687
Jun 9, 10 AM $0.000768
+0.01%
$7.68 million $133,118
Jun 9, 9 AM $0.000768
-0.05%
$7.68 million $135,505
Jun 9, 8 AM $0.000768
+0.08%
$7.68 million $136,227
Jun 9, 7 AM $0.000768
-0.12%
$7.68 million $137,423
Jun 9, 6 AM $0.000769
-0.03%
$7.69 million $140,779
Jun 9, 5 AM $0.000769
+0.13%
$7.69 million $143,875
Jun 9, 4 AM $0.000768
-1.01%
$7.68 million $146,571
Jun 9, 3 AM $0.000776
+0.10%
$7.76 million $151,119
Jun 9, 2 AM $0.000775
-0.10%
$7.75 million $152,920
Jun 9, 1 AM $0.000776
+0.00%
$7.76 million $152,270
Jun 9, 12 AM $0.000776
+0.01%
$7.76 million $152,075
Jun 8, 11 PM $0.000775
+0.05%
$7.75 million $152,806
Jun 8, 10 PM $0.000775
-0.07%
$7.75 million $152,581
Jun 8, 9 PM $0.000776
-0.06%
$7.76 million $152,294
Jun 8, 8 PM $0.000776
-0.06%
$7.76 million $150,719
Jun 8, 7 PM $0.000777
-0.08%
$7.77 million $144,098
Jun 8, 6 PM $0.000777
-0.01%
$7.77 million $138,852
Jun 8, 5 PM $0.000777
-0.05%
$7.77 million $132,929
Jun 8, 4 PM $0.000778
+0.10%
$7.78 million $124,727
Jun 8, 3 PM $0.000777
+0.64%
$7.77 million $116,727
Jun 8, 2 PM $0.000772
+0.09%
$7.72 million $119,426
Jun 8, 1 PM $0.000771
+1.05%
$7.71 million $127,513
Jun 8, 12 PM $0.000763
+0.44%
$7.63 million $129,861
Jun 8, 11 AM $0.00076
-0.06%
$7.6 million $127,803
Jun 8, 10 AM $0.00076
+0.20%
$7.6 million $125,877
Jun 8, 9 AM $0.000759
-0.04%
$7.59 million $126,918
Jun 8, 8 AM $0.000759
+0.15%
$7.59 million $128,712
Jun 8, 7 AM $0.000758
-0.02%
$7.58 million $131,326
Jun 8, 6 AM $0.000758
-0.01%
$7.58 million $131,936
Jun 8, 5 AM $0.000758
-0.03%
$7.58 million $132,834
Jun 8, 4 AM $0.000758
+0.47%
$7.58 million $132,742
Jun 8, 3 AM $0.000755
-0.15%
$7.55 million $138,572
Jun 8, 2 AM $0.000756
+0.16%
$7.56 million $142,519
Jun 8, 1 AM $0.000755
-0.18%
$7.55 million $146,138
Jun 8, 12 AM $0.000756
+0.13%
$7.56 million $148,982