Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.000763
-0.10%
$7.63 million $122,957
Jun 12, 2 AM $0.000764
+0.00%
$7.64 million $124,422
Jun 12, 1 AM $0.000763
-0.12%
$7.63 million $123,616
Jun 12, 12 AM $0.000764
+0.12%
$7.64 million $123,468
Jun 11, 11 PM $0.000764
-0.02%
$7.64 million $123,508
Jun 11, 10 PM $0.000764
+0.09%
$7.64 million $123,378
Jun 11, 9 PM $0.000764
+0.20%
$7.64 million $123,513
Jun 11, 8 PM $0.000762
+0.34%
$7.62 million $125,701
Jun 11, 7 PM $0.000759
-0.06%
$7.59 million $130,240
Jun 11, 6 PM $0.00076
+0.15%
$7.6 million $132,748
Jun 11, 5 PM $0.000759
+0.10%
$7.59 million $133,937
Jun 11, 4 PM $0.000758
+0.21%
$7.58 million $133,215
Jun 11, 3 PM $0.000756
+0.18%
$7.56 million $135,652
Jun 11, 2 PM $0.000755
-0.13%
$7.55 million $135,204
Jun 11, 1 PM $0.000756
+0.01%
$7.56 million $134,216
Jun 11, 12 PM $0.000756
+0.11%
$7.56 million $136,992
Jun 11, 11 AM $0.000755
-0.14%
$7.55 million $139,736
Jun 11, 10 AM $0.000756
+0.31%
$7.56 million $142,010
Jun 11, 9 AM $0.000754
-0.11%
$7.54 million $143,868
Jun 11, 8 AM $0.000755
-0.79%
$7.55 million $144,288
Jun 11, 7 AM $0.000761
-0.08%
$7.61 million $146,579
Jun 11, 6 AM $0.000761
+0.04%
$7.61 million $152,724
Jun 11, 5 AM $0.000761
+0.36%
$7.61 million $153,059
Jun 11, 4 AM $0.000758
-0.12%
$7.58 million $153,275
Jun 11, 3 AM $0.000759
+0.06%
$7.59 million $152,820
Jun 11, 2 AM $0.000759
+0.12%
$7.59 million $152,702
Jun 11, 1 AM $0.000758
-0.05%
$7.58 million $155,763
Jun 11, 12 AM $0.000758
+0.15%
$7.58 million $158,250
Jun 10, 11 PM $0.000757
-0.01%
$7.57 million $160,873
Jun 10, 10 PM $0.000757
-0.08%
$7.57 million $161,397
Jun 10, 9 PM $0.000758
-0.43%
$7.58 million $161,364
Jun 10, 8 PM $0.000761
+0.01%
$7.61 million $159,657
Jun 10, 7 PM $0.000761
-0.03%
$7.61 million $157,400
Jun 10, 6 PM $0.000761
+0.03%
$7.61 million $152,082
Jun 10, 5 PM $0.000761
-0.13%
$7.61 million $149,401
Jun 10, 4 PM $0.000762
+0.02%
$7.62 million $146,891
Jun 10, 3 PM $0.000762
+0.18%
$7.62 million $144,750
Jun 10, 2 PM $0.00076
-0.05%
$7.6 million $147,424
Jun 10, 1 PM $0.000761
-0.06%
$7.61 million $147,584
Jun 10, 12 PM $0.000761
+0.08%
$7.61 million $145,222
Jun 10, 11 AM $0.000761
+0.02%
$7.61 million $143,015
Jun 10, 10 AM $0.000761
-0.09%
$7.61 million $140,578
Jun 10, 9 AM $0.000761
+0.10%
$7.61 million $138,761
Jun 10, 8 AM $0.00076
-0.12%
$7.6 million $137,215
Jun 10, 7 AM $0.000761
+0.13%
$7.61 million $136,334
Jun 10, 6 AM $0.00076
+0.00%
$7.6 million $135,180
Jun 10, 5 AM $0.00076
+0.00%
$7.6 million $135,283
Jun 10, 4 AM $0.00076
-0.20%
$7.6 million $135,445
Jun 10, 3 AM $0.000762
-0.02%
$7.62 million $133,070
Jun 10, 2 AM $0.000762
+0.12%
$7.62 million $129,337