Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.000771
-0.10%
$7.71 million $138,712
Jun 14, 3 AM $0.000772
+0.10%
$7.72 million $138,422
Jun 14, 2 AM $0.000771
-0.14%
$7.71 million $138,484
Jun 14, 1 AM $0.000772
+0.00%
$7.72 million $138,926
Jun 14, 12 AM $0.000772
+0.01%
$7.72 million $142,312
Jun 13, 11 PM $0.000772
+0.10%
$7.72 million $142,729
Jun 13, 10 PM $0.000771
+0.02%
$7.71 million $147,981
Jun 13, 9 PM $0.000771
+0.31%
$7.71 million $151,688
Jun 13, 8 PM $0.000769
+0.02%
$7.69 million $154,351
Jun 13, 7 PM $0.000768
-0.27%
$7.68 million $152,264
Jun 13, 6 PM $0.00077
+0.00%
$7.7 million $144,709
Jun 13, 5 PM $0.00077
+0.08%
$7.7 million $144,775
Jun 13, 4 PM $0.00077
+0.05%
$7.7 million $146,859
Jun 13, 3 PM $0.000769
-0.04%
$7.69 million $147,896
Jun 13, 2 PM $0.00077
+0.07%
$7.7 million $146,460
Jun 13, 1 PM $0.000769
+0.06%
$7.69 million $146,505
Jun 13, 12 PM $0.000769
-0.18%
$7.69 million $148,096
Jun 13, 11 AM $0.00077
+0.12%
$7.7 million $148,596
Jun 13, 10 AM $0.000769
+0.09%
$7.69 million $148,006
Jun 13, 9 AM $0.000768
-0.63%
$7.68 million $145,156
Jun 13, 8 AM $0.000773
+0.06%
$7.73 million $151,299
Jun 13, 7 AM $0.000773
+0.09%
$7.73 million $154,461
Jun 13, 6 AM $0.000772
-0.08%
$7.72 million $157,559
Jun 13, 5 AM $0.000773
+0.05%
$7.73 million $160,517
Jun 13, 4 AM $0.000772
+0.01%
$7.72 million $163,518
Jun 13, 3 AM $0.000772
-0.08%
$7.72 million $165,373
Jun 13, 2 AM $0.000773
+0.14%
$7.73 million $162,668
Jun 13, 1 AM $0.000772
+0.00%
$7.72 million $152,109
Jun 13, 12 AM $0.000772
+0.03%
$7.72 million $149,364
Jun 12, 11 PM $0.000771
-0.03%
$7.71 million $146,734
Jun 12, 10 PM $0.000771
+0.00%
$7.71 million $143,984
Jun 12, 9 PM $0.000771
+0.00%
$7.71 million $150,283
Jun 12, 8 PM $0.000771
+0.05%
$7.71 million $147,580
Jun 12, 7 PM $0.000771
-0.13%
$7.71 million $144,177
Jun 12, 6 PM $0.000772
+0.00%
$7.72 million $148,312
Jun 12, 5 PM $0.000772
+0.13%
$7.72 million $145,967
Jun 12, 4 PM $0.000771
+0.68%
$7.71 million $146,025
Jun 12, 3 PM $0.000765
-0.25%
$7.65 million $145,130
Jun 12, 2 PM $0.000767
+0.24%
$7.67 million $146,976
Jun 12, 1 PM $0.000765
-0.21%
$7.65 million $146,457
Jun 12, 12 PM $0.000767
+0.43%
$7.67 million $144,931
Jun 12, 11 AM $0.000764
-0.05%
$7.64 million $140,546
Jun 12, 10 AM $0.000764
+0.00%
$7.64 million $140,356
Jun 12, 9 AM $0.000764
-0.03%
$7.64 million $141,285
Jun 12, 8 AM $0.000764
+0.20%
$7.64 million $140,858
Jun 12, 7 AM $0.000763
-0.14%
$7.63 million $138,703
Jun 12, 6 AM $0.000764
+0.05%
$7.64 million $130,050
Jun 12, 5 AM $0.000764
-0.07%
$7.64 million $126,029
Jun 12, 4 AM $0.000764
+0.10%
$7.64 million $124,100
Jun 12, 3 AM $0.000763
-0.10%
$7.63 million $122,957