Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.000762
-0.13%
$7.62 million $138,301
Jun 16, 4 AM $0.000763
+0.00%
$7.63 million $136,267
Jun 16, 3 AM $0.000763
+0.02%
$7.63 million $135,697
Jun 16, 2 AM $0.000763
-0.39%
$7.63 million $135,463
Jun 16, 1 AM $0.000766
+0.41%
$7.66 million $135,575
Jun 16, 12 AM $0.000763
-0.30%
$7.63 million $133,057
Jun 15, 11 PM $0.000765
+0.73%
$7.65 million $132,491
Jun 15, 10 PM $0.00076
+0.23%
$7.6 million $111,561
Jun 15, 9 PM $0.000758
+0.48%
$7.58 million $112,333
Jun 15, 8 PM $0.000754
+0.01%
$7.54 million $117,996
Jun 15, 7 PM $0.000754
+0.02%
$7.54 million $122,191
Jun 15, 6 PM $0.000754
+0.07%
$7.54 million $125,033
Jun 15, 5 PM $0.000754
+0.08%
$7.54 million $126,210
Jun 15, 4 PM $0.000753
+0.03%
$7.53 million $126,995
Jun 15, 3 PM $0.000753
-0.17%
$7.53 million $126,044
Jun 15, 2 PM $0.000754
+0.27%
$7.54 million $127,331
Jun 15, 1 PM $0.000752
+0.02%
$7.52 million $125,657
Jun 15, 12 PM $0.000752
-0.08%
$7.52 million $122,669
Jun 15, 11 AM $0.000752
+0.00%
$7.52 million $120,197
Jun 15, 10 AM $0.000752
+0.03%
$7.52 million $117,834
Jun 15, 9 AM $0.000752
+0.02%
$7.52 million $118,300
Jun 15, 8 AM $0.000752
+1.26%
$7.52 million $124,003
Jun 15, 7 AM $0.000743
-0.02%
$7.43 million $125,133
Jun 15, 6 AM $0.000743
+0.15%
$7.43 million $125,263
Jun 15, 5 AM $0.000742
-0.11%
$7.42 million $124,176
Jun 15, 4 AM $0.000743
+0.07%
$7.43 million $126,029
Jun 15, 3 AM $0.000742
+0.05%
$7.42 million $126,331
Jun 15, 2 AM $0.000743
+0.00%
$7.43 million $123,705
Jun 15, 1 AM $0.000742
-0.13%
$7.42 million $123,912
Jun 15, 12 AM $0.000743
+0.15%
$7.43 million $126,166
Jun 14, 11 PM $0.000741
-0.08%
$7.41 million $126,192
Jun 14, 10 PM $0.000742
-3.75%
$7.42 million $126,188
Jun 14, 9 PM $0.000771
+0.12%
$7.71 million $125,448
Jun 14, 8 PM $0.00077
-0.06%
$7.7 million $128,379
Jun 14, 7 PM $0.000771
+0.07%
$7.71 million $130,808
Jun 14, 6 PM $0.00077
-0.09%
$7.7 million $133,607
Jun 14, 5 PM $0.000771
+0.00%
$7.71 million $134,977
Jun 14, 4 PM $0.000771
+0.04%
$7.71 million $133,963
Jun 14, 3 PM $0.00077
-0.10%
$7.7 million $133,926
Jun 14, 2 PM $0.000771
+0.01%
$7.71 million $133,540
Jun 14, 1 PM $0.000771
-0.11%
$7.71 million $134,256
Jun 14, 12 PM $0.000772
+0.00%
$7.72 million $134,013
Jun 14, 11 AM $0.000772
-0.02%
$7.72 million $137,522
Jun 14, 10 AM $0.000772
+0.16%
$7.72 million $139,753
Jun 14, 9 AM $0.000771
-0.13%
$7.71 million $144,529
Jun 14, 8 AM $0.000772
+0.11%
$7.72 million $140,467
Jun 14, 7 AM $0.000771
+0.00%
$7.71 million $137,961
Jun 14, 6 AM $0.000771
-0.11%
$7.71 million $137,845
Jun 14, 5 AM $0.000772
+0.10%
$7.72 million $138,771
Jun 14, 4 AM $0.000771
-0.10%
$7.71 million $138,712