Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.000756
-1.48%
$7.56 million $159,552
Jun 18, 6 AM $0.000767
+0.02%
$7.67 million $165,661
Jun 18, 5 AM $0.000767
+0.07%
$7.67 million $168,156
Jun 18, 4 AM $0.000766
-0.02%
$7.66 million $170,293
Jun 18, 3 AM $0.000767
-0.07%
$7.67 million $171,791
Jun 18, 2 AM $0.000767
+0.05%
$7.67 million $174,694
Jun 18, 1 AM $0.000767
-0.04%
$7.67 million $176,046
Jun 18, 12 AM $0.000767
+0.08%
$7.67 million $175,519
Jun 17, 11 PM $0.000766
-0.13%
$7.66 million $174,987
Jun 17, 10 PM $0.000767
+0.14%
$7.67 million $173,961
Jun 17, 9 PM $0.000766
-0.29%
$7.66 million $176,029
Jun 17, 8 PM $0.000769
-0.11%
$7.69 million $175,858
Jun 17, 7 PM $0.000769
-0.02%
$7.69 million $172,338
Jun 17, 6 PM $0.00077
+0.05%
$7.7 million $166,285
Jun 17, 5 PM $0.000769
-0.05%
$7.69 million $162,929
Jun 17, 4 PM $0.00077
+0.09%
$7.7 million $162,071
Jun 17, 3 PM $0.000769
-0.17%
$7.69 million $166,477
Jun 17, 2 PM $0.00077
-0.24%
$7.7 million $167,204
Jun 17, 1 PM $0.000772
-1.25%
$7.72 million $166,627
Jun 17, 12 PM $0.000782
+2.54%
$7.82 million $168,704
Jun 17, 11 AM $0.000762
+0.10%
$7.62 million $169,282
Jun 17, 10 AM $0.000762
-0.03%
$7.62 million $169,569
Jun 17, 9 AM $0.000762
+0.02%
$7.62 million $169,405
Jun 17, 8 AM $0.000762
-0.17%
$7.62 million $168,803
Jun 17, 7 AM $0.000763
+0.10%
$7.63 million $166,686
Jun 17, 6 AM $0.000762
-0.03%
$7.62 million $160,111
Jun 17, 5 AM $0.000762
-0.06%
$7.62 million $157,458
Jun 17, 4 AM $0.000763
+0.02%
$7.63 million $154,860
Jun 17, 3 AM $0.000763
+0.10%
$7.63 million $152,390
Jun 17, 2 AM $0.000762
+0.05%
$7.62 million $148,784
Jun 17, 1 AM $0.000762
+0.10%
$7.62 million $146,608
Jun 17, 12 AM $0.000761
+0.01%
$7.61 million $146,867
Jun 16, 11 PM $0.000761
-0.18%
$7.61 million $147,617
Jun 16, 10 PM $0.000762
+0.12%
$7.62 million $148,307
Jun 16, 9 PM $0.000761
-0.24%
$7.61 million $157,003
Jun 16, 8 PM $0.000763
+0.32%
$7.63 million $158,320
Jun 16, 7 PM $0.000761
-1.09%
$7.61 million $155,223
Jun 16, 6 PM $0.000769
-0.30%
$7.69 million $155,780
Jun 16, 5 PM $0.000771
+0.66%
$7.71 million $156,213
Jun 16, 4 PM $0.000766
-0.66%
$7.66 million $155,493
Jun 16, 3 PM $0.000771
+0.19%
$7.71 million $149,851
Jun 16, 2 PM $0.00077
-0.19%
$7.7 million $145,622
Jun 16, 1 PM $0.000771
+0.06%
$7.71 million $144,979
Jun 16, 12 PM $0.000771
+0.05%
$7.71 million $146,057
Jun 16, 11 AM $0.000771
-0.02%
$7.71 million $147,980
Jun 16, 10 AM $0.000771
-0.28%
$7.71 million $148,298
Jun 16, 9 AM $0.000773
+0.57%
$7.73 million $145,442
Jun 16, 8 AM $0.000768
-0.13%
$7.68 million $136,262
Jun 16, 7 AM $0.000769
+0.90%
$7.69 million $135,402
Jun 16, 6 AM $0.000763
+0.03%
$7.63 million $138,473