Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:15 PM $0.000721
+0.00%
$7.06 million $831,889
10:14 PM $0.000721
+0.23%
$7.21 million $831,889
10:13 PM $0.000719
+0.82%
$7.21 million $829,818
10:12 PM $0.000713
+0.00%
$7.21 million $821,969
10:11 PM $0.000713
+0.00%
$7.21 million $821,969
10:10 PM $0.000713
+0.00%
$7.21 million $821,969
10:09 PM $0.000713
+0.00%
$7.13 million $821,969
10:08 PM $0.000713
+0.00%
$7.13 million $821,969
10:07 PM $0.000713
+0.00%
$7.13 million $821,969
10:06 PM $0.000713
+0.00%
$7.13 million $821,969
10:05 PM $0.000713
+0.00%
$7.13 million $821,969
10:04 PM $0.000713
+1.42%
$7.13 million $821,961
10:03 PM $0.000703
+0.00%
$7.13 million $810,420
10:02 PM $0.000703
+0.00%
$7.13 million $810,420
10:01 PM $0.000703
-2.09%
$7.13 million $810,840
10:00 PM $0.000718
+0.00%
$7.13 million $828,021
9:59 PM $0.000718
+0.00%
$7.18 million $828,092
9:58 PM $0.000718
+0.00%
$7.18 million $828,072
9:57 PM $0.000718
+0.00%
$7.18 million $828,072
9:56 PM $0.000718
+0.00%
$7.18 million $828,072
9:55 PM $0.000718
+0.00%
$7.18 million $828,072
9:54 PM $0.000718
+0.00%
$7.18 million $828,072
9:53 PM $0.000718
+0.00%
$7.18 million $828,072
9:52 PM $0.000718
+0.00%
$7.18 million $828,072
9:51 PM $0.000718
-0.12%
$7.18 million $828,033
9:50 PM $0.000719
+0.00%
$7.18 million $828,995
9:49 PM $0.000719
+0.00%
$7.19 million $828,995
9:48 PM $0.000719
+0.00%
$7.19 million $828,995
9:47 PM $0.000719
+0.00%
$7.19 million $828,995
9:46 PM $0.000719
+0.00%
$7.19 million $828,995
9:45 PM $0.000719
+0.00%
$7.19 million $828,995
9:44 PM $0.000719
+0.00%
$7.19 million $829,272
9:43 PM $0.000719
+1.65%
$7.19 million $829,226
9:42 PM $0.000707
+0.00%
$7.19 million $815,653
9:41 PM $0.000707
-1.05%
$7.19 million $816,065
9:40 PM $0.000715
+0.00%
$7.19 million $823,707
9:39 PM $0.000715
+0.00%
$7.15 million $823,707
9:38 PM $0.000715
-0.93%
$7.15 million $823,169
9:37 PM $0.000722
+2.12%
$7.15 million $827,435
9:36 PM $0.000707
+0.00%
$7.15 million $810,182
9:35 PM $0.000707
-3.53%
$7.15 million $810,182
9:34 PM $0.000719
+0.00%
$7.19 million $823,581
9:33 PM $0.000719
+1.77%
$7.19 million $823,491
9:32 PM $0.000707
+0.00%
$7.19 million $809,185
9:31 PM $0.000707
-0.12%
$7.19 million $809,185
9:30 PM $0.000707
+0.00%
$7.19 million $809,946
9:29 PM $0.000707
+0.00%
$7.07 million $809,946
9:28 PM $0.000707
+0.00%
$7.07 million $809,946
9:27 PM $0.000707
-3.31%
$7.07 million $809,946
9:26 PM $0.000732
+1.75%
$7.07 million $837,512