Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00122
-4.98%
$2.8 million $252,072
Mar 10, 2026 $0.00128
-0.24%
$2.92 million $257,738
Mar 9, 2026 $0.00128
-4.86%
$2.93 million $252,423
Mar 8, 2026 $0.00135
-11.89%
$3.08 million $999,763
Mar 7, 2026 $0.00153
+18.47%
$3.5 million $1.43 million
Mar 6, 2026 $0.00129
+3.14%
$2.95 million $250,109
Mar 5, 2026 $0.00125
-5.07%
$2.86 million $240,441
Mar 4, 2026 $0.00132
+0.71%
$3.01 million $176,676
Mar 3, 2026 $0.00131
+0.18%
$2.99 million $281,368
Mar 2, 2026 $0.00131
+0.85%
$2.99 million $256,565
Mar 1, 2026 $0.0013
-0.18%
$2.96 million $199,239
Feb 28, 2026 $0.0013
-1.49%
$2.97 million $169,160
Feb 27, 2026 $0.00132
-1.27%
$3.01 million $241,977
Feb 26, 2026 $0.00133
+1.85%
$3.05 million $247,963
Feb 25, 2026 $0.00131
+1.62%
$3 million $244,216
Feb 24, 2026 $0.00129
-1.17%
$2.95 million $262,261
Feb 23, 2026 $0.0013
-4.70%
$2.98 million $280,767
Feb 22, 2026 $0.00137
-2.45%
$3.13 million $265,667
Feb 21, 2026 $0.0014
+0.47%
$3.21 million $244,668
Feb 20, 2026 $0.0014
-6.47%
$3.19 million $241,730
Feb 19, 2026 $0.00149
+1.59%
$3.41 million $222,960
Feb 18, 2026 $0.00147
+1.92%
$3.36 million $464,983
Feb 17, 2026 $0.00144
-0.38%
$3.3 million $271,335
Feb 16, 2026 $0.00145
-2.53%
$3.31 million $185,422
Feb 15, 2026 $0.00148
+2.11%
$3.39 million $310,893
Feb 14, 2026 $0.00145
+3.57%
$3.32 million $274,454
Feb 13, 2026 $0.0014
+1.08%
$3.21 million $211,174
Feb 12, 2026 $0.00139
+0.15%
$3.17 million $34,493
Feb 11, 2026 $0.00139
-0.34%
$3.17 million $46,032
Feb 10, 2026 $0.00139
-2.56%
$3.18 million $52,466
Feb 9, 2026 $0.00143
+0.36%
$3.26 million $91,456
Feb 8, 2026 $0.00142
+4.07%
$3.29 million $152,106
Feb 7, 2026 $0.00137
-2.65%
$3.13 million $176,929
Feb 6, 2026 $0.00148
-1.08%
$3.39 million $190,968
Feb 5, 2026 $0.00149
+6.23%
$3.4 million $121,818
Feb 4, 2026 $0.0014
-2.60%
$3.2 million $74,295
Feb 3, 2026 $0.00144
-1.63%
$3.29 million $88,859
Feb 2, 2026 $0.00146
-4.95%
$3.34 million $112,813
Feb 1, 2026 $0.00154
+5.75%
$3.52 million $101,606
Jan 31, 2026 $0.00145
-10.43%
$3.33 million $94,011
Jan 30, 2026 $0.00162
-10.55%
$3.71 million $246,305
Jan 29, 2026 $0.00182
-1.31%
$4.15 million $41,958
Jan 28, 2026 $0.00184
+1.96%
$4.21 million $110,069
Jan 27, 2026 $0.0018
-1.93%
$4.13 million $37,546
Jan 26, 2026 $0.00184
+0.19%
$4.21 million $84,926
Jan 25, 2026 $0.00184
-0.76%
$4.2 million $115,857
Jan 24, 2026 $0.00185
-1.29%
$4.23 million $92,989
Jan 23, 2026 $0.00187
-3.81%
$4.29 million $107,868
Jan 22, 2026 $0.00195
-1.02%
$4.45 million $55,816
Jan 21, 2026 $0.00197
+0.41%
$4.51 million $55,135