Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.000744
-0.01%
$7.44 million $171,748
Jun 20, 7 AM $0.000744
+0.01%
$7.44 million $168,546
Jun 20, 6 AM $0.000744
+0.05%
$7.44 million $166,538
Jun 20, 5 AM $0.000744
+0.06%
$7.44 million $164,719
Jun 20, 4 AM $0.000743
-0.15%
$7.43 million $164,935
Jun 20, 3 AM $0.000744
+0.10%
$7.44 million $164,735
Jun 20, 2 AM $0.000744
-0.03%
$7.44 million $164,510
Jun 20, 1 AM $0.000744
-0.01%
$7.44 million $165,439
Jun 20, 12 AM $0.000744
-0.03%
$7.44 million $163,564
Jun 19, 11 PM $0.000744
+0.13%
$7.44 million $165,045
Jun 19, 10 PM $0.000743
-0.04%
$7.43 million $164,900
Jun 19, 9 PM $0.000744
+0.02%
$7.44 million $164,231
Jun 19, 8 PM $0.000743
-0.03%
$7.43 million $167,672
Jun 19, 7 PM $0.000744
+0.01%
$7.44 million $164,748
Jun 19, 6 PM $0.000743
+0.06%
$7.43 million $167,313
Jun 19, 5 PM $0.000743
-0.13%
$7.43 million $170,800
Jun 19, 4 PM $0.000744
-0.05%
$7.44 million $168,429
Jun 19, 3 PM $0.000744
+0.15%
$7.44 million $168,336
Jun 19, 2 PM $0.000743
-0.02%
$7.43 million $166,937
Jun 19, 1 PM $0.000743
-0.02%
$7.43 million $167,650
Jun 19, 12 PM $0.000744
-0.10%
$7.44 million $169,067
Jun 19, 11 AM $0.000744
-0.08%
$7.44 million $170,066
Jun 19, 10 AM $0.000745
+0.31%
$7.45 million $169,177
Jun 19, 9 AM $0.000743
-0.03%
$7.43 million $174,410
Jun 19, 8 AM $0.000743
+0.00%
$7.43 million $175,308
Jun 19, 7 AM $0.000743
+0.12%
$7.43 million $178,058
Jun 19, 6 AM $0.000742
-0.01%
$7.42 million $173,942
Jun 19, 5 AM $0.000742
+0.15%
$7.42 million $175,435
Jun 19, 4 AM $0.000741
-0.26%
$7.41 million $175,306
Jun 19, 3 AM $0.000743
+0.11%
$7.43 million $176,315
Jun 19, 2 AM $0.000742
+0.10%
$7.42 million $176,146
Jun 19, 1 AM $0.000741
-0.26%
$7.41 million $175,821
Jun 19, 12 AM $0.000743
+0.14%
$7.43 million $174,935
Jun 18, 11 PM $0.000742
+0.07%
$7.42 million $165,875
Jun 18, 10 PM $0.000742
-0.04%
$7.42 million $164,199
Jun 18, 9 PM $0.000742
-0.06%
$7.42 million $163,242
Jun 18, 8 PM $0.000742
-1.73%
$7.42 million $160,956
Jun 18, 7 PM $0.000755
+0.14%
$7.55 million $161,066
Jun 18, 6 PM $0.000754
+0.07%
$7.54 million $159,513
Jun 18, 5 PM $0.000754
-0.08%
$7.54 million $159,613
Jun 18, 4 PM $0.000755
-0.05%
$7.55 million $162,933
Jun 18, 3 PM $0.000755
-0.10%
$7.55 million $164,684
Jun 18, 2 PM $0.000756
+0.07%
$7.56 million $165,805
Jun 18, 1 PM $0.000755
-0.11%
$7.55 million $165,511
Jun 18, 12 PM $0.000756
+0.13%
$7.56 million $164,668
Jun 18, 11 AM $0.000755
-0.12%
$7.55 million $163,522
Jun 18, 10 AM $0.000756
+0.01%
$7.56 million $160,782
Jun 18, 9 AM $0.000756
+0.08%
$7.56 million $159,124
Jun 18, 8 AM $0.000755
-0.07%
$7.55 million $159,060
Jun 18, 7 AM $0.000756
-1.48%
$7.56 million $159,552