Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.000744
+0.00%
$7.44 million $148,608
Jun 22, 8 AM $0.000744
-0.13%
$7.44 million $146,990
Jun 22, 7 AM $0.000745
+0.12%
$7.45 million $145,976
Jun 22, 6 AM $0.000744
+0.00%
$7.44 million $146,525
Jun 22, 5 AM $0.000744
-0.13%
$7.44 million $144,737
Jun 22, 4 AM $0.000745
+0.08%
$7.45 million $144,754
Jun 22, 3 AM $0.000745
+0.14%
$7.45 million $144,420
Jun 22, 2 AM $0.000744
-0.10%
$7.44 million $141,809
Jun 22, 1 AM $0.000744
+0.13%
$7.44 million $143,131
Jun 22, 12 AM $0.000743
-0.08%
$7.43 million $148,915
Jun 21, 11 PM $0.000744
+0.02%
$7.44 million $151,414
Jun 21, 10 PM $0.000744
-0.15%
$7.44 million $151,850
Jun 21, 9 PM $0.000745
+0.01%
$7.45 million $151,969
Jun 21, 8 PM $0.000745
-0.11%
$7.45 million $147,303
Jun 21, 7 PM $0.000746
+0.02%
$7.46 million $149,703
Jun 21, 6 PM $0.000746
-0.02%
$7.46 million $151,725
Jun 21, 5 PM $0.000746
-0.08%
$7.46 million $154,213
Jun 21, 4 PM $0.000746
-0.09%
$7.46 million $154,528
Jun 21, 3 PM $0.000747
+0.12%
$7.47 million $153,977
Jun 21, 2 PM $0.000746
-0.11%
$7.46 million $155,035
Jun 21, 1 PM $0.000747
+0.05%
$7.47 million $154,834
Jun 21, 12 PM $0.000747
+0.00%
$7.47 million $157,084
Jun 21, 11 AM $0.000747
+0.02%
$7.47 million $159,946
Jun 21, 10 AM $0.000746
-0.05%
$7.46 million $162,339
Jun 21, 9 AM $0.000747
+0.09%
$7.47 million $165,515
Jun 21, 8 AM $0.000746
-0.09%
$7.46 million $165,968
Jun 21, 7 AM $0.000747
+0.09%
$7.47 million $168,436
Jun 21, 6 AM $0.000746
-0.10%
$7.46 million $170,340
Jun 21, 5 AM $0.000747
+0.13%
$7.47 million $170,358
Jun 21, 4 AM $0.000746
-0.03%
$7.46 million $169,854
Jun 21, 3 AM $0.000746
+0.01%
$7.46 million $169,799
Jun 21, 2 AM $0.000746
-0.10%
$7.46 million $170,006
Jun 21, 1 AM $0.000747
+0.00%
$7.47 million $168,978
Jun 21, 12 AM $0.000747
+0.11%
$7.47 million $169,103
Jun 20, 11 PM $0.000746
-0.04%
$7.46 million $168,520
Jun 20, 10 PM $0.000746
-0.10%
$7.46 million $167,865
Jun 20, 9 PM $0.000747
+0.46%
$7.47 million $167,891
Jun 20, 8 PM $0.000744
-0.04%
$7.44 million $169,688
Jun 20, 7 PM $0.000744
-0.02%
$7.44 million $169,793
Jun 20, 6 PM $0.000744
+0.07%
$7.44 million $170,467
Jun 20, 5 PM $0.000743
+0.00%
$7.43 million $170,371
Jun 20, 4 PM $0.000743
-0.02%
$7.43 million $172,112
Jun 20, 3 PM $0.000744
-0.08%
$7.44 million $170,988
Jun 20, 2 PM $0.000744
+0.08%
$7.44 million $171,842
Jun 20, 1 PM $0.000744
-0.08%
$7.44 million $174,060
Jun 20, 12 PM $0.000744
+0.00%
$7.44 million $173,290
Jun 20, 11 AM $0.000744
+0.09%
$7.44 million $172,543
Jun 20, 10 AM $0.000743
-0.12%
$7.43 million $172,519
Jun 20, 9 AM $0.000744
+0.02%
$7.44 million $167,728
Jun 20, 8 AM $0.000744
-0.01%
$7.44 million $171,748