Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.000711
+0.15%
$7.11 million $150,968
Jun 24, 9 AM $0.00071
-0.13%
$7.1 million $149,157
Jun 24, 8 AM $0.000711
+0.12%
$7.11 million $147,363
Jun 24, 7 AM $0.00071
-0.01%
$7.1 million $147,291
Jun 24, 6 AM $0.00071
+0.36%
$7.1 million $146,711
Jun 24, 5 AM $0.000707
+0.03%
$7.07 million $148,368
Jun 24, 4 AM $0.000707
+0.03%
$7.07 million $148,919
Jun 24, 3 AM $0.000707
+0.04%
$7.07 million $150,584
Jun 24, 2 AM $0.000707
+0.18%
$7.07 million $150,925
Jun 24, 1 AM $0.000705
-0.09%
$7.05 million $151,285
Jun 24, 12 AM $0.000706
+0.08%
$7.06 million $153,164
Jun 23, 11 PM $0.000705
+0.03%
$7.05 million $153,779
Jun 23, 10 PM $0.000705
-2.34%
$7.05 million $155,529
Jun 23, 9 PM $0.000722
+0.13%
$7.22 million $159,937
Jun 23, 8 PM $0.000721
+0.09%
$7.21 million $162,068
Jun 23, 7 PM $0.00072
-0.28%
$7.2 million $162,574
Jun 23, 6 PM $0.000722
-0.07%
$7.22 million $164,034
Jun 23, 5 PM $0.000723
-0.12%
$7.23 million $165,125
Jun 23, 4 PM $0.000724
+0.11%
$7.24 million $163,357
Jun 23, 3 PM $0.000723
-0.09%
$7.23 million $163,720
Jun 23, 2 PM $0.000724
-0.01%
$7.24 million $164,202
Jun 23, 1 PM $0.000724
+0.00%
$7.24 million $164,362
Jun 23, 12 PM $0.000724
+0.00%
$7.24 million $163,703
Jun 23, 11 AM $0.000724
+0.00%
$7.24 million $164,010
Jun 23, 10 AM $0.000724
-2.23%
$7.24 million $163,984
Jun 23, 9 AM $0.00074
-0.12%
$7.4 million $165,226
Jun 23, 8 AM $0.000741
-0.13%
$7.41 million $168,256
Jun 23, 7 AM $0.000742
-0.09%
$7.42 million $168,592
Jun 23, 6 AM $0.000743
+0.00%
$7.43 million $171,180
Jun 23, 5 AM $0.000743
-0.07%
$7.43 million $172,230
Jun 23, 4 AM $0.000743
+0.00%
$7.43 million $171,835
Jun 23, 3 AM $0.000743
+0.10%
$7.43 million $171,246
Jun 23, 2 AM $0.000743
-0.13%
$7.43 million $171,279
Jun 23, 1 AM $0.000744
+0.10%
$7.44 million $171,518
Jun 23, 12 AM $0.000743
+0.00%
$7.43 million $168,883
Jun 22, 11 PM $0.000743
-0.10%
$7.43 million $166,372
Jun 22, 10 PM $0.000744
+0.11%
$7.44 million $167,001
Jun 22, 9 PM $0.000743
-0.15%
$7.43 million $167,311
Jun 22, 8 PM $0.000744
+0.00%
$7.44 million $167,687
Jun 22, 7 PM $0.000744
+0.12%
$7.44 million $168,354
Jun 22, 6 PM $0.000743
-0.11%
$7.43 million $165,459
Jun 22, 5 PM $0.000744
+0.05%
$7.44 million $162,893
Jun 22, 4 PM $0.000743
-0.09%
$7.43 million $161,155
Jun 22, 3 PM $0.000744
+0.10%
$7.44 million $158,800
Jun 22, 2 PM $0.000743
-0.09%
$7.43 million $156,156
Jun 22, 1 PM $0.000744
+0.14%
$7.44 million $151,966
Jun 22, 12 PM $0.000743
-0.02%
$7.43 million $149,983
Jun 22, 11 AM $0.000743
-0.11%
$7.43 million $147,500
Jun 22, 10 AM $0.000744
-0.03%
$7.44 million $145,112
Jun 22, 9 AM $0.000744
+0.00%
$7.44 million $148,608