Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.000693
-0.22%
$6.93 million $129,247
Jun 26, 11 AM $0.000694
+0.03%
$6.94 million $127,296
Jun 26, 10 AM $0.000694
-0.09%
$6.94 million $127,327
Jun 26, 9 AM $0.000695
+0.91%
$6.95 million $130,828
Jun 26, 8 AM $0.000688
-0.77%
$6.88 million $133,272
Jun 26, 7 AM $0.000694
+0.02%
$6.94 million $132,360
Jun 26, 6 AM $0.000694
-0.22%
$6.94 million $133,183
Jun 26, 5 AM $0.000695
+0.10%
$6.95 million $134,614
Jun 26, 4 AM $0.000693
-0.19%
$6.93 million $135,560
Jun 26, 3 AM $0.000695
+0.14%
$6.95 million $135,863
Jun 26, 2 AM $0.000694
+0.03%
$6.94 million $137,195
Jun 26, 1 AM $0.000694
+0.09%
$6.94 million $137,595
Jun 26, 12 AM $0.000693
+0.00%
$6.93 million $135,046
Jun 25, 11 PM $0.000693
-0.06%
$6.93 million $133,380
Jun 25, 10 PM $0.000693
+0.14%
$6.93 million $134,574
Jun 25, 9 PM $0.000692
-1.92%
$6.92 million $128,580
Jun 25, 8 PM $0.000706
-0.28%
$7.06 million $132,986
Jun 25, 7 PM $0.000708
+0.26%
$7.08 million $133,329
Jun 25, 6 PM $0.000706
+0.15%
$7.06 million $134,985
Jun 25, 5 PM $0.000705
-0.99%
$7.05 million $135,730
Jun 25, 4 PM $0.000712
+1.95%
$7.12 million $137,374
Jun 25, 3 PM $0.000699
-0.48%
$6.99 million $138,689
Jun 25, 2 PM $0.000702
-0.75%
$7.02 million $142,296
Jun 25, 1 PM $0.000707
-0.40%
$7.07 million $139,363
Jun 25, 12 PM $0.00071
+0.03%
$7.1 million $138,906
Jun 25, 11 AM $0.00071
+0.05%
$7.1 million $138,636
Jun 25, 10 AM $0.000709
+0.04%
$7.09 million $136,667
Jun 25, 9 AM $0.000709
-0.03%
$7.09 million $134,064
Jun 25, 8 AM $0.000709
+0.14%
$7.09 million $132,573
Jun 25, 7 AM $0.000708
+0.01%
$7.08 million $133,146
Jun 25, 6 AM $0.000708
+0.02%
$7.08 million $132,719
Jun 25, 5 AM $0.000708
+0.15%
$7.08 million $131,935
Jun 25, 4 AM $0.000707
-0.07%
$7.07 million $130,517
Jun 25, 3 AM $0.000708
-0.08%
$7.08 million $130,832
Jun 25, 2 AM $0.000708
+0.07%
$7.08 million $128,681
Jun 25, 1 AM $0.000708
-0.21%
$7.08 million $129,163
Jun 25, 12 AM $0.000709
+0.04%
$7.09 million $129,801
Jun 24, 11 PM $0.000709
+0.04%
$7.09 million $131,700
Jun 24, 10 PM $0.000709
-0.87%
$7.09 million $129,977
Jun 24, 9 PM $0.000715
+0.19%
$7.15 million $131,898
Jun 24, 8 PM $0.000714
+0.07%
$7.14 million $131,861
Jun 24, 7 PM $0.000713
-0.01%
$7.13 million $131,595
Jun 24, 6 PM $0.000713
-0.13%
$7.13 million $130,994
Jun 24, 5 PM $0.000714
-0.13%
$7.14 million $131,560
Jun 24, 4 PM $0.000715
+0.16%
$7.15 million $132,961
Jun 24, 3 PM $0.000714
+0.60%
$7.14 million $134,481
Jun 24, 2 PM $0.000709
+0.25%
$7.09 million $136,651
Jun 24, 1 PM $0.000708
-0.28%
$7.08 million $143,188
Jun 24, 12 PM $0.00071
-0.15%
$7.1 million $146,152
Jun 24, 11 AM $0.000711
+0.00%
$7.11 million $148,786