Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.00071
-0.17%
$7.1 million $129,955
Jun 28, 12 PM $0.000711
+0.19%
$7.11 million $130,241
Jun 28, 11 AM $0.00071
-0.76%
$7.1 million $132,534
Jun 28, 10 AM $0.000716
+0.01%
$7.16 million $134,324
Jun 28, 9 AM $0.000715
+1.73%
$7.15 million $135,463
Jun 28, 8 AM $0.000703
-0.12%
$7.03 million $137,623
Jun 28, 7 AM $0.000704
+0.04%
$7.04 million $136,649
Jun 28, 6 AM $0.000704
-0.07%
$7.04 million $137,415
Jun 28, 5 AM $0.000704
+0.00%
$7.04 million $137,868
Jun 28, 4 AM $0.000704
+0.02%
$7.04 million $137,855
Jun 28, 3 AM $0.000704
+0.01%
$7.04 million $138,579
Jun 28, 2 AM $0.000704
-0.02%
$7.04 million $138,555
Jun 28, 1 AM $0.000704
-0.01%
$7.04 million $139,106
Jun 28, 12 AM $0.000704
+0.17%
$7.04 million $139,121
Jun 27, 11 PM $0.000703
-0.08%
$7.03 million $138,753
Jun 27, 10 PM $0.000704
-0.07%
$7.04 million $139,728
Jun 27, 9 PM $0.000704
+0.35%
$7.04 million $139,233
Jun 27, 8 PM $0.000702
-0.07%
$7.02 million $137,342
Jun 27, 7 PM $0.000702
+0.12%
$7.02 million $140,307
Jun 27, 6 PM $0.000701
+0.07%
$7.01 million $140,301
Jun 27, 5 PM $0.000701
-0.19%
$7.01 million $139,372
Jun 27, 4 PM $0.000702
+0.18%
$7.02 million $139,798
Jun 27, 3 PM $0.000701
-0.06%
$7.01 million $141,529
Jun 27, 2 PM $0.000701
+0.01%
$7.01 million $143,248
Jun 27, 1 PM $0.000701
+0.03%
$7.01 million $147,213
Jun 27, 12 PM $0.000701
+0.03%
$7.01 million $147,164
Jun 27, 11 AM $0.000701
+0.00%
$7.01 million $147,289
Jun 27, 10 AM $0.000701
-0.06%
$7.01 million $147,224
Jun 27, 9 AM $0.000701
+0.10%
$7.01 million $142,887
Jun 27, 8 AM $0.000701
+0.17%
$7.01 million $137,746
Jun 27, 7 AM $0.0007
+0.14%
$7 million $140,919
Jun 27, 6 AM $0.000699
-0.14%
$6.99 million $140,133
Jun 27, 5 AM $0.0007
+0.01%
$7 million $138,772
Jun 27, 4 AM $0.000699
+0.06%
$6.99 million $138,183
Jun 27, 3 AM $0.000699
+0.08%
$6.99 million $137,055
Jun 27, 2 AM $0.000699
-0.14%
$6.99 million $134,275
Jun 27, 1 AM $0.000699
+0.04%
$6.99 million $134,375
Jun 27, 12 AM $0.000699
+0.14%
$6.99 million $136,647
Jun 26, 11 PM $0.000698
+0.06%
$6.98 million $139,498
Jun 26, 10 PM $0.000698
+0.52%
$6.98 million $140,918
Jun 26, 9 PM $0.000694
+0.07%
$6.94 million $143,105
Jun 26, 8 PM $0.000694
-0.05%
$6.94 million $139,754
Jun 26, 7 PM $0.000694
+0.09%
$6.94 million $140,134
Jun 26, 6 PM $0.000693
+0.01%
$6.93 million $138,510
Jun 26, 5 PM $0.000693
+0.07%
$6.93 million $138,447
Jun 26, 4 PM $0.000693
-0.04%
$6.93 million $138,206
Jun 26, 3 PM $0.000693
-0.15%
$6.93 million $137,537
Jun 26, 2 PM $0.000694
+0.21%
$6.94 million $132,495
Jun 26, 1 PM $0.000693
+0.03%
$6.93 million $128,505
Jun 26, 12 PM $0.000693
-0.22%
$6.93 million $129,247