Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.0007
-0.22%
$7 million $147,797
Jun 30, 1 PM $0.000702
+0.15%
$7.02 million $142,530
Jun 30, 12 PM $0.000701
-0.12%
$7.01 million $142,131
Jun 30, 11 AM $0.000702
+0.01%
$7.02 million $145,178
Jun 30, 10 AM $0.000702
+0.09%
$7.02 million $147,444
Jun 30, 9 AM $0.000701
-1.07%
$7.01 million $149,165
Jun 30, 8 AM $0.000709
-0.15%
$7.09 million $155,080
Jun 30, 7 AM $0.00071
+0.07%
$7.1 million $155,720
Jun 30, 6 AM $0.000709
-0.10%
$7.09 million $154,397
Jun 30, 5 AM $0.00071
+0.08%
$7.1 million $156,942
Jun 30, 4 AM $0.000709
-0.11%
$7.09 million $157,296
Jun 30, 3 AM $0.00071
+0.04%
$7.1 million $158,039
Jun 30, 2 AM $0.00071
-0.10%
$7.1 million $159,097
Jun 30, 1 AM $0.00071
+0.10%
$7.1 million $159,950
Jun 30, 12 AM $0.00071
-0.08%
$7.1 million $161,328
Jun 29, 11 PM $0.00071
-0.03%
$7.1 million $163,568
Jun 29, 10 PM $0.00071
+0.01%
$7.1 million $164,145
Jun 29, 9 PM $0.00071
-0.01%
$7.1 million $164,891
Jun 29, 8 PM $0.00071
+0.38%
$7.1 million $162,716
Jun 29, 7 PM $0.000708
+0.14%
$7.08 million $164,681
Jun 29, 6 PM $0.000707
+0.00%
$7.07 million $158,666
Jun 29, 5 PM $0.000707
+0.01%
$7.07 million $158,682
Jun 29, 4 PM $0.000706
+0.02%
$7.06 million $158,718
Jun 29, 3 PM $0.000706
-0.02%
$7.06 million $158,480
Jun 29, 2 PM $0.000706
+0.14%
$7.06 million $155,895
Jun 29, 1 PM $0.000705
+0.12%
$7.05 million $156,492
Jun 29, 12 PM $0.000705
-0.05%
$7.05 million $155,008
Jun 29, 11 AM $0.000705
+0.09%
$7.05 million $153,764
Jun 29, 10 AM $0.000704
-0.01%
$7.04 million $152,166
Jun 29, 9 AM $0.000704
-0.05%
$7.04 million $151,906
Jun 29, 8 AM $0.000705
+0.25%
$7.05 million $149,568
Jun 29, 7 AM $0.000703
+0.21%
$7.03 million $147,849
Jun 29, 6 AM $0.000701
-0.21%
$7.01 million $147,082
Jun 29, 5 AM $0.000703
-0.05%
$7.03 million $142,274
Jun 29, 4 AM $0.000703
+0.10%
$7.03 million $141,289
Jun 29, 3 AM $0.000703
-0.03%
$7.03 million $142,380
Jun 29, 2 AM $0.000703
-0.10%
$7.03 million $140,938
Jun 29, 1 AM $0.000703
+0.14%
$7.03 million $137,823
Jun 29, 12 AM $0.000702
-0.13%
$7.02 million $135,923
Jun 28, 11 PM $0.000703
+0.02%
$7.03 million $133,787
Jun 28, 10 PM $0.000703
+0.06%
$7.03 million $131,165
Jun 28, 9 PM $0.000703
-0.02%
$7.03 million $128,257
Jun 28, 8 PM $0.000703
+0.13%
$7.03 million $129,952
Jun 28, 7 PM $0.000702
-0.03%
$7.02 million $124,968
Jun 28, 6 PM $0.000702
-0.02%
$7.02 million $128,024
Jun 28, 5 PM $0.000702
-0.11%
$7.02 million $128,877
Jun 28, 4 PM $0.000703
-0.99%
$7.03 million $129,165
Jun 28, 3 PM $0.00071
-0.02%
$7.1 million $129,743
Jun 28, 2 PM $0.00071
+0.13%
$7.1 million $129,960
Jun 28, 1 PM $0.00071
-0.17%
$7.1 million $129,955