Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.000653
+0.11%
$6.53 million $172,136
Jul 2, 3 PM $0.000652
+1.34%
$6.52 million $173,931
Jul 2, 2 PM $0.000643
+0.68%
$6.43 million $171,242
Jul 2, 1 PM $0.000639
-0.08%
$6.39 million $162,356
Jul 2, 12 PM $0.00064
-0.16%
$6.4 million $157,938
Jul 2, 11 AM $0.000641
+1.27%
$6.41 million $159,583
Jul 2, 10 AM $0.000633
+0.04%
$6.33 million $157,614
Jul 2, 9 AM $0.000632
+0.18%
$6.32 million $155,901
Jul 2, 8 AM $0.000631
-0.10%
$6.31 million $154,994
Jul 2, 7 AM $0.000632
+0.43%
$6.32 million $147,756
Jul 2, 6 AM $0.000629
-2.25%
$6.29 million $140,755
Jul 2, 5 AM $0.000644
-0.71%
$6.44 million $135,516
Jul 2, 4 AM $0.000648
-0.15%
$6.48 million $134,034
Jul 2, 3 AM $0.000649
-5.10%
$6.49 million $130,777
Jul 2, 2 AM $0.000688
+0.31%
$6.88 million $97,672
Jul 2, 1 AM $0.000686
-0.86%
$6.86 million $111,679
Jul 2, 12 AM $0.000692
-0.11%
$6.92 million $104,011
Jul 1, 11 PM $0.000693
-0.20%
$6.93 million $103,908
Jul 1, 10 PM $0.000694
-0.02%
$6.94 million $103,220
Jul 1, 9 PM $0.000694
+0.02%
$6.94 million $100,681
Jul 1, 8 PM $0.000694
+0.02%
$6.94 million $99,594
Jul 1, 7 PM $0.000694
-0.10%
$6.94 million $98,330
Jul 1, 6 PM $0.000695
+0.09%
$6.95 million $96,721
Jul 1, 5 PM $0.000694
-0.09%
$6.94 million $95,696
Jul 1, 4 PM $0.000695
+0.01%
$6.95 million $95,584
Jul 1, 3 PM $0.000694
+0.14%
$6.94 million $93,059
Jul 1, 2 PM $0.000694
-0.09%
$6.94 million $94,814
Jul 1, 1 PM $0.000694
+0.22%
$6.94 million $97,475
Jul 1, 12 PM $0.000693
+0.04%
$6.93 million $95,667
Jul 1, 11 AM $0.000692
-0.13%
$6.92 million $93,031
Jul 1, 10 AM $0.000693
+0.04%
$6.93 million $91,656
Jul 1, 9 AM $0.000693
+0.57%
$6.93 million $91,630
Jul 1, 8 AM $0.000689
+0.02%
$6.89 million $87,858
Jul 1, 7 AM $0.000689
+0.02%
$6.89 million $92,086
Jul 1, 6 AM $0.000689
+0.02%
$6.89 million $99,165
Jul 1, 5 AM $0.000689
+0.39%
$6.89 million $105,916
Jul 1, 4 AM $0.000686
+0.03%
$6.86 million $111,443
Jul 1, 3 AM $0.000686
+0.07%
$6.86 million $117,094
Jul 1, 2 AM $0.000685
-0.04%
$6.85 million $121,220
Jul 1, 1 AM $0.000686
-0.01%
$6.86 million $128,271
Jul 1, 12 AM $0.000686
-0.85%
$6.86 million $134,118
Jun 30, 11 PM $0.000692
-0.26%
$6.92 million $133,831
Jun 30, 10 PM $0.000693
+0.12%
$6.93 million $135,663
Jun 30, 9 PM $0.000692
-0.21%
$6.92 million $138,575
Jun 30, 8 PM $0.000694
-0.98%
$6.94 million $141,024
Jun 30, 7 PM $0.000701
+0.08%
$7.01 million $142,708
Jun 30, 6 PM $0.0007
+0.07%
$7 million $145,849
Jun 30, 5 PM $0.0007
-0.08%
$7 million $145,912
Jun 30, 4 PM $0.0007
-0.02%
$7 million $144,717
Jun 30, 3 PM $0.0007
+0.02%
$7 million $145,309