Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.000681
-0.10%
$6.81 million $142,536
Jul 4, 4 PM $0.000682
+0.10%
$6.82 million $142,740
Jul 4, 3 PM $0.000681
-0.03%
$6.81 million $142,706
Jul 4, 2 PM $0.000681
-0.04%
$6.81 million $145,529
Jul 4, 1 PM $0.000681
-0.02%
$6.81 million $147,140
Jul 4, 12 PM $0.000682
+0.01%
$6.82 million $144,808
Jul 4, 11 AM $0.000682
+0.03%
$6.82 million $147,205
Jul 4, 10 AM $0.000681
+1.12%
$6.81 million $146,587
Jul 4, 9 AM $0.000674
+0.07%
$6.74 million $148,002
Jul 4, 8 AM $0.000673
+0.11%
$6.73 million $151,114
Jul 4, 7 AM $0.000673
+0.04%
$6.73 million $151,156
Jul 4, 6 AM $0.000672
+0.03%
$6.72 million $152,814
Jul 4, 5 AM $0.000672
+0.01%
$6.72 million $150,266
Jul 4, 4 AM $0.000672
+0.11%
$6.72 million $144,409
Jul 4, 3 AM $0.000671
-0.18%
$6.71 million $138,942
Jul 4, 2 AM $0.000673
+0.17%
$6.73 million $132,598
Jul 4, 1 AM $0.000671
+0.20%
$6.71 million $129,949
Jul 4, 12 AM $0.00067
-0.07%
$6.7 million $122,714
Jul 3, 11 PM $0.00067
+0.06%
$6.7 million $113,766
Jul 3, 10 PM $0.00067
+0.11%
$6.7 million $107,064
Jul 3, 9 PM $0.000669
+0.11%
$6.69 million $114,120
Jul 3, 8 PM $0.000669
+0.60%
$6.69 million $115,221
Jul 3, 7 PM $0.000665
-0.36%
$6.65 million $110,344
Jul 3, 6 PM $0.000667
-0.19%
$6.67 million $108,121
Jul 3, 5 PM $0.000668
+0.01%
$6.68 million $107,868
Jul 3, 4 PM $0.000668
+0.26%
$6.68 million $111,173
Jul 3, 3 PM $0.000666
-0.54%
$6.66 million $111,425
Jul 3, 2 PM $0.00067
+0.12%
$6.7 million $110,713
Jul 3, 1 PM $0.000669
-0.02%
$6.69 million $108,844
Jul 3, 12 PM $0.000669
-0.49%
$6.69 million $116,060
Jul 3, 11 AM $0.000673
+0.06%
$6.73 million $116,269
Jul 3, 10 AM $0.000672
+0.16%
$6.72 million $120,813
Jul 3, 9 AM $0.000671
+0.11%
$6.71 million $120,937
Jul 3, 8 AM $0.000671
+2.92%
$6.71 million $123,593
Jul 3, 7 AM $0.000652
+0.68%
$6.52 million $126,570
Jul 3, 6 AM $0.000647
-1.32%
$6.47 million $128,049
Jul 3, 5 AM $0.000656
-0.41%
$6.56 million $128,477
Jul 3, 4 AM $0.000658
+0.31%
$6.58 million $131,386
Jul 3, 3 AM $0.000658
+0.56%
$6.58 million $134,921
Jul 3, 2 AM $0.000655
-1.34%
$6.55 million $137,648
Jul 3, 1 AM $0.000664
+1.16%
$6.64 million $151,251
Jul 3, 12 AM $0.000656
-0.11%
$6.56 million $160,090
Jul 2, 11 PM $0.000657
-0.01%
$6.57 million $167,262
Jul 2, 10 PM $0.000657
+2.54%
$6.57 million $174,039
Jul 2, 9 PM $0.00064
-0.04%
$6.4 million $156,370
Jul 2, 8 PM $0.00064
-0.93%
$6.4 million $155,780
Jul 2, 7 PM $0.000646
-0.66%
$6.46 million $159,226
Jul 2, 6 PM $0.00065
-0.33%
$6.5 million $163,775
Jul 2, 5 PM $0.000653
-0.02%
$6.53 million $174,311
Jul 2, 4 PM $0.000653
+0.11%
$6.53 million $172,136