Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.000655
+0.02%
$6.55 million $135,094
Jul 6, 5 PM $0.000655
+0.08%
$6.55 million $138,972
Jul 6, 4 PM $0.000655
+0.02%
$6.55 million $133,230
Jul 6, 3 PM $0.000654
-0.07%
$6.54 million $135,160
Jul 6, 2 PM $0.000655
+0.01%
$6.55 million $131,894
Jul 6, 1 PM $0.000655
-2.25%
$6.55 million $134,421
Jul 6, 12 PM $0.00067
-0.09%
$6.7 million $139,999
Jul 6, 11 AM $0.00067
+0.01%
$6.7 million $136,101
Jul 6, 10 AM $0.00067
+0.00%
$6.7 million $135,096
Jul 6, 9 AM $0.00067
-2.92%
$6.7 million $130,111
Jul 6, 8 AM $0.000691
+0.07%
$6.91 million $130,824
Jul 6, 7 AM $0.00069
+0.11%
$6.9 million $131,483
Jul 6, 6 AM $0.000689
-0.16%
$6.89 million $131,939
Jul 6, 5 AM $0.00069
-0.02%
$6.9 million $131,052
Jul 6, 4 AM $0.000691
+0.14%
$6.91 million $130,800
Jul 6, 3 AM $0.00069
-0.04%
$6.9 million $129,177
Jul 6, 2 AM $0.00069
-0.05%
$6.9 million $127,861
Jul 6, 1 AM $0.00069
+0.00%
$6.9 million $130,169
Jul 6, 12 AM $0.00069
+0.01%
$6.9 million $130,001
Jul 5, 11 PM $0.00069
+0.06%
$6.9 million $131,118
Jul 5, 10 PM $0.00069
+1.21%
$6.9 million $130,469
Jul 5, 9 PM $0.000682
-0.05%
$6.82 million $130,560
Jul 5, 8 PM $0.000682
-0.04%
$6.82 million $132,257
Jul 5, 7 PM $0.000682
+0.12%
$6.82 million $130,883
Jul 5, 6 PM $0.000681
-0.10%
$6.81 million $130,857
Jul 5, 5 PM $0.000682
+0.10%
$6.82 million $131,883
Jul 5, 4 PM $0.000681
-0.06%
$6.81 million $131,825
Jul 5, 3 PM $0.000682
+0.10%
$6.82 million $132,942
Jul 5, 2 PM $0.000681
-0.02%
$6.81 million $133,338
Jul 5, 1 PM $0.000681
-0.10%
$6.81 million $135,154
Jul 5, 12 PM $0.000682
+0.18%
$6.82 million $130,893
Jul 5, 11 AM $0.000681
-0.08%
$6.81 million $132,876
Jul 5, 10 AM $0.000681
+0.08%
$6.81 million $131,084
Jul 5, 9 AM $0.000681
+0.02%
$6.81 million $134,501
Jul 5, 8 AM $0.000681
+0.00%
$6.81 million $132,535
Jul 5, 7 AM $0.000681
-0.05%
$6.81 million $131,499
Jul 5, 6 AM $0.000681
-0.12%
$6.81 million $131,795
Jul 5, 5 AM $0.000682
+0.12%
$6.82 million $131,039
Jul 5, 4 AM $0.000681
-0.08%
$6.81 million $132,420
Jul 5, 3 AM $0.000682
+0.09%
$6.82 million $133,047
Jul 5, 2 AM $0.000681
-0.02%
$6.81 million $134,523
Jul 5, 1 AM $0.000681
-0.18%
$6.81 million $131,854
Jul 5, 12 AM $0.000682
+0.15%
$6.82 million $136,584
Jul 4, 11 PM $0.000681
-0.18%
$6.81 million $140,800
Jul 4, 10 PM $0.000683
+0.12%
$6.83 million $141,084
Jul 4, 9 PM $0.000682
+0.08%
$6.82 million $141,037
Jul 4, 8 PM $0.000681
-0.04%
$6.81 million $139,743
Jul 4, 7 PM $0.000681
+0.04%
$6.81 million $143,587
Jul 4, 6 PM $0.000681
+0.02%
$6.81 million $143,761
Jul 4, 5 PM $0.000681
-0.10%
$6.81 million $142,536