Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 PM $0.000622
+0.03%
$6.22 million $128,060
Jul 8, 7 PM $0.000621
-0.22%
$6.21 million $128,043
Jul 8, 6 PM $0.000623
+0.14%
$6.23 million $128,419
Jul 8, 5 PM $0.000622
-0.08%
$6.22 million $125,815
Jul 8, 4 PM $0.000622
+0.13%
$6.22 million $123,447
Jul 8, 3 PM $0.000622
-0.13%
$6.22 million $120,751
Jul 8, 2 PM $0.000622
+0.05%
$6.22 million $121,496
Jul 8, 1 PM $0.000622
-0.07%
$6.22 million $118,097
Jul 8, 12 PM $0.000623
+0.00%
$6.23 million $116,626
Jul 8, 11 AM $0.000623
-0.11%
$6.23 million $117,834
Jul 8, 10 AM $0.000623
+0.11%
$6.23 million $116,755
Jul 8, 9 AM $0.000623
-0.02%
$6.23 million $117,787
Jul 8, 8 AM $0.000623
-3.54%
$6.23 million $119,185
Jul 8, 7 AM $0.000646
-0.17%
$6.46 million $120,076
Jul 8, 6 AM $0.000647
-0.38%
$6.47 million $118,535
Jul 8, 5 AM $0.000649
+0.67%
$6.49 million $118,200
Jul 8, 4 AM $0.000645
-1.33%
$6.45 million $121,907
Jul 8, 3 AM $0.000653
-0.08%
$6.53 million $123,394
Jul 8, 2 AM $0.000654
-0.42%
$6.54 million $125,948
Jul 8, 1 AM $0.000657
+0.03%
$6.57 million $124,064
Jul 8, 12 AM $0.000657
+0.12%
$6.57 million $126,288
Jul 7, 11 PM $0.000656
+0.03%
$6.56 million $128,164
Jul 7, 10 PM $0.000656
-0.18%
$6.56 million $130,058
Jul 7, 9 PM $0.000657
+0.18%
$6.57 million $132,191
Jul 7, 8 PM $0.000656
+0.00%
$6.56 million $132,455
Jul 7, 7 PM $0.000656
+0.02%
$6.56 million $132,618
Jul 7, 6 PM $0.000656
+0.11%
$6.56 million $130,246
Jul 7, 5 PM $0.000655
-0.16%
$6.55 million $130,716
Jul 7, 4 PM $0.000656
+0.05%
$6.56 million $132,891
Jul 7, 3 PM $0.000656
+0.05%
$6.56 million $134,427
Jul 7, 2 PM $0.000655
-0.18%
$6.55 million $134,781
Jul 7, 1 PM $0.000656
+0.19%
$6.56 million $134,994
Jul 7, 12 PM $0.000655
+0.01%
$6.55 million $133,217
Jul 7, 11 AM $0.000655
-0.12%
$6.55 million $135,780
Jul 7, 10 AM $0.000656
-0.11%
$6.56 million $138,725
Jul 7, 9 AM $0.000657
+0.08%
$6.57 million $141,610
Jul 7, 8 AM $0.000656
+0.01%
$6.56 million $138,120
Jul 7, 7 AM $0.000656
+0.07%
$6.56 million $139,480
Jul 7, 6 AM $0.000656
-0.08%
$6.56 million $139,694
Jul 7, 5 AM $0.000656
+0.02%
$6.56 million $140,789
Jul 7, 4 AM $0.000656
-0.14%
$6.56 million $141,491
Jul 7, 3 AM $0.000657
+0.25%
$6.57 million $143,337
Jul 7, 2 AM $0.000655
+0.03%
$6.55 million $142,447
Jul 7, 1 AM $0.000655
-0.18%
$6.55 million $139,264
Jul 7, 12 AM $0.000656
+0.00%
$6.56 million $137,531
Jul 6, 11 PM $0.000656
+0.16%
$6.56 million $135,629
Jul 6, 10 PM $0.000655
+0.01%
$6.55 million $135,744
Jul 6, 9 PM $0.000655
-0.04%
$6.55 million $134,835
Jul 6, 8 PM $0.000655
+0.04%
$6.55 million $133,844
Jul 6, 7 PM $0.000655
-0.02%
$6.55 million $133,523