Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.00385
-1.33%
$8.79 million $943,155
Oct 23 $0.0039
-13.12%
$8.92 million $2.42 million
Oct 16 $0.0045
+14.30%
$44.95 million $3.33 million
Oct 9 $0.00402
-12.31%
$39.33 million $1.06 million
Oct 2 $0.00471
-0.30%
$45.63 million $2.94 million
Sep 25 $0.00471
-4.53%
$47.12 million $2.14 million
Sep 18 $0.00503
-0.01%
$49.33 million $3.02 million
Sep 11 $0.00553
+0.61%
$50.39 million $6.92 million
Sep 4 $0.00541
-10.42%
$55.01 million $15.94 million
Aug 28 $0.00609
+210.97%
$60.91 million $29.37 million
Aug 21 $0.00208
-6.10%
$19.59 million $332,175
Aug 14 $0.00223
-8.51%
$22.18 million $313,114
Aug 7 $0.00245
-3.25%
$24.38 million $499,209
Jul 31 $0.00253
-7.00%
$25.31 million $916,539
Jul 24 $0.00272
-1.90%
$27.22 million $471,909
Jul 17 $0.00277
-6.47%
$27.74 million $399,953
Jul 10 $0.00297
+0.65%
$29.66 million $905,464
Jul 3 $0.00295
-0.01%
$29.47 million $2.33 million
Jun 26 $0.00295
-1.73%
$29.47 million $604,465
Jun 19 $0.00292
+1.48%
$30.04 million $413,663
Jun 12 $0.00281
-0.85%
$28.8 million $882,903
Jun 5 $0.00282
-18.63%
$28.33 million $626,830
May 29 $0.00346
-3.89%
$34.62 million $365,287
May 22 $0.00359
-4.90%
$36.02 million $405,806
May 15 $0.00376
-0.78%
$37.75 million $1.9 million
May 8 $0.00383
-8.15%
$37.91 million $763,870
May 1 $0.00417
-0.93%
$41.74 million $1.09 million
Apr 24 $0.0043
+1.31%
$42.26 million $996,602
Apr 17 $0.00426
-8.34%
$42.41 million $1.08 million
Apr 10 $0.0046
-3.68%
$46.42 million $2.54 million
Apr 3 $0.00478
+8.14%
$47.76 million $2.18 million
Mar 27 $0.00443
-7.95%
$44.31 million $1.47 million
Mar 20 $0.00462
-7.25%
$48.14 million $892,018
Mar 13 $0.00483
-0.93%
$49.8 million $1.73 million
Mar 6 $0.00451
-9.05%
$48.85 million $2.71 million
Feb 27 $0.00498
-7.85%
$49.78 million $811,650
Feb 20 $0.00541
-1.63%
$54.07 million $3.3 million
Feb 13 $0.0055
+4.38%
$54.97 million $2.01 million
Feb 6 $0.00526
-3.55%
$52.65 million $1.25 million
Jan 30 $0.00546
-3.16%
$54.58 million $2.1 million
Jan 23 $0.00545
+5.17%
$56.38 million $1.98 million
Jan 16 $0.00517
+5.39%
$51.72 million $2.5 million
Jan 9 $0.00491
+9.44%
$49.06 million $4.65 million
Jan 2 $0.00453
+16.47%
$45.28 million $6.21 million
Dec 26 $0.00389
-1.90%
$38.87 million $1.05 million
Dec 19 $0.00396
-9.28%
$39.61 million $658,604
Dec 12 $0.00437
-10.85%
$43.67 million $1.15 million
Dec 5 $0.00488
-10.99%
$50.12 million $993,422
Nov 28 $0.00549
+0.18%
$54.95 million $1.07 million
Nov 21 $0.00552
-1.37%
$54.83 million $1.35 million