Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.000603
+0.13%
$6.03 million $133,975
Jul 10, 8 PM $0.000602
-0.12%
$6.02 million $139,167
Jul 10, 7 PM $0.000603
+0.03%
$6.03 million $137,580
Jul 10, 6 PM $0.000602
+0.00%
$6.02 million $133,988
Jul 10, 5 PM $0.000602
+0.12%
$6.02 million $132,068
Jul 10, 4 PM $0.000602
+0.01%
$6.02 million $129,966
Jul 10, 3 PM $0.000602
+0.04%
$6.02 million $127,852
Jul 10, 2 PM $0.000601
-0.02%
$6.01 million $125,455
Jul 10, 1 PM $0.000601
-0.12%
$6.01 million $127,163
Jul 10, 12 PM $0.000602
+0.05%
$6.02 million $127,141
Jul 10, 11 AM $0.000602
-0.02%
$6.02 million $127,324
Jul 10, 10 AM $0.000602
+0.03%
$6.02 million $131,189
Jul 10, 9 AM $0.000602
+0.11%
$6.02 million $131,187
Jul 10, 8 AM $0.000601
-0.14%
$6.01 million $128,296
Jul 10, 7 AM $0.000602
+0.14%
$6.02 million $122,702
Jul 10, 6 AM $0.000601
-0.03%
$6.01 million $119,251
Jul 10, 5 AM $0.000601
-0.09%
$6.01 million $114,844
Jul 10, 4 AM $0.000602
+0.03%
$6.02 million $109,738
Jul 10, 3 AM $0.000602
+0.13%
$6.02 million $107,031
Jul 10, 2 AM $0.000601
-0.09%
$6.01 million $103,103
Jul 10, 1 AM $0.000602
-0.06%
$6.02 million $96,394
Jul 10, 12 AM $0.000602
+0.12%
$6.02 million $91,012
Jul 9, 11 PM $0.000601
-0.13%
$6.01 million $87,879
Jul 9, 10 PM $0.000602
+0.11%
$6.02 million $85,624
Jul 9, 9 PM $0.000601
-0.07%
$6.01 million $84,760
Jul 9, 8 PM $0.000602
-0.04%
$6.02 million $84,514
Jul 9, 7 PM $0.000602
+0.07%
$6.02 million $86,811
Jul 9, 6 PM $0.000602
+0.15%
$6.02 million $87,873
Jul 9, 5 PM $0.000601
-0.09%
$6.01 million $90,416
Jul 9, 4 PM $0.000601
-0.06%
$6.01 million $93,417
Jul 9, 3 PM $0.000602
-0.25%
$6.02 million $95,075
Jul 9, 2 PM $0.000603
-1.08%
$6.03 million $95,199
Jul 9, 1 PM $0.00061
-0.03%
$6.1 million $92,514
Jul 9, 12 PM $0.00061
+0.06%
$6.1 million $94,066
Jul 9, 11 AM $0.000609
-0.29%
$6.09 million $93,128
Jul 9, 10 AM $0.000611
-0.01%
$6.11 million $90,954
Jul 9, 9 AM $0.000611
-0.04%
$6.11 million $90,191
Jul 9, 8 AM $0.000612
-1.00%
$6.12 million $93,067
Jul 9, 7 AM $0.000618
+0.00%
$6.18 million $95,019
Jul 9, 6 AM $0.000618
+0.01%
$6.18 million $100,736
Jul 9, 5 AM $0.000618
-0.05%
$6.18 million $105,880
Jul 9, 4 AM $0.000618
+0.21%
$6.18 million $106,932
Jul 9, 3 AM $0.000617
-0.07%
$6.17 million $109,175
Jul 9, 2 AM $0.000617
-0.02%
$6.17 million $114,721
Jul 9, 1 AM $0.000617
-0.26%
$6.17 million $122,738
Jul 9, 12 AM $0.000619
+0.04%
$6.19 million $125,245
Jul 8, 11 PM $0.000619
-0.05%
$6.19 million $126,156
Jul 8, 10 PM $0.000619
+0.01%
$6.19 million $127,584
Jul 8, 9 PM $0.000619
-0.45%
$6.19 million $127,731
Jul 8, 8 PM $0.000622
+0.03%
$6.22 million $128,060