Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.000606
-0.15%
$6.06 million $211,419
Jul 12, 9 PM $0.000607
+0.12%
$6.07 million $217,619
Jul 12, 8 PM $0.000606
-0.01%
$6.06 million $208,882
Jul 12, 7 PM $0.000606
+0.01%
$6.06 million $203,093
Jul 12, 6 PM $0.000606
-0.11%
$6.06 million $208,328
Jul 12, 5 PM $0.000607
-0.02%
$6.07 million $197,532
Jul 12, 4 PM $0.000607
+0.02%
$6.07 million $188,118
Jul 12, 3 PM $0.000607
+0.02%
$6.07 million $176,648
Jul 12, 2 PM $0.000607
-0.01%
$6.07 million $176,446
Jul 12, 1 PM $0.000607
+0.12%
$6.07 million $177,526
Jul 12, 12 PM $0.000606
-0.11%
$6.06 million $171,797
Jul 12, 11 AM $0.000607
-0.32%
$6.07 million $169,413
Jul 12, 10 AM $0.000609
-0.07%
$6.09 million $166,014
Jul 12, 9 AM $0.000609
-0.10%
$6.09 million $159,794
Jul 12, 8 AM $0.00061
+0.98%
$6.1 million $156,233
Jul 12, 7 AM $0.000604
-0.20%
$6.04 million $153,845
Jul 12, 6 AM $0.000605
+0.18%
$6.05 million $152,826
Jul 12, 5 AM $0.000604
-0.08%
$6.04 million $150,328
Jul 12, 4 AM $0.000604
+0.10%
$6.04 million $148,410
Jul 12, 3 AM $0.000604
+0.00%
$6.04 million $146,950
Jul 12, 2 AM $0.000604
-0.06%
$6.04 million $144,469
Jul 12, 1 AM $0.000604
+0.01%
$6.04 million $140,767
Jul 12, 12 AM $0.000604
-0.14%
$6.04 million $135,267
Jul 11, 11 PM $0.000605
+0.10%
$6.05 million $128,594
Jul 11, 10 PM $0.000604
+0.01%
$6.04 million $129,758
Jul 11, 9 PM $0.000604
+0.03%
$6.04 million $121,430
Jul 11, 8 PM $0.000604
-0.10%
$6.04 million $121,771
Jul 11, 7 PM $0.000605
-0.10%
$6.05 million $124,201
Jul 11, 6 PM $0.000605
+0.03%
$6.05 million $125,205
Jul 11, 5 PM $0.000605
+0.17%
$6.05 million $126,769
Jul 11, 4 PM $0.000605
+0.11%
$6.05 million $129,270
Jul 11, 3 PM $0.000604
+0.04%
$6.04 million $131,832
Jul 11, 2 PM $0.000604
-0.01%
$6.04 million $133,263
Jul 11, 1 PM $0.000604
-0.03%
$6.04 million $132,325
Jul 11, 12 PM $0.000604
-0.01%
$6.04 million $133,013
Jul 11, 11 AM $0.000604
+0.26%
$6.04 million $130,932
Jul 11, 10 AM $0.000603
+0.15%
$6.03 million $131,801
Jul 11, 9 AM $0.000602
-0.01%
$6.02 million $137,549
Jul 11, 8 AM $0.000602
+0.02%
$6.02 million $139,361
Jul 11, 7 AM $0.000602
-0.30%
$6.02 million $141,565
Jul 11, 6 AM $0.000603
+0.20%
$6.03 million $137,285
Jul 11, 5 AM $0.000602
-0.03%
$6.02 million $134,781
Jul 11, 4 AM $0.000602
+0.04%
$6.02 million $133,262
Jul 11, 3 AM $0.000602
-0.10%
$6.02 million $133,329
Jul 11, 2 AM $0.000603
+0.12%
$6.03 million $132,769
Jul 11, 1 AM $0.000602
-0.25%
$6.02 million $135,015
Jul 11, 12 AM $0.000604
+0.12%
$6.04 million $137,120
Jul 10, 11 PM $0.000603
+0.17%
$6.03 million $134,529
Jul 10, 10 PM $0.000602
-0.12%
$6.02 million $134,684
Jul 10, 9 PM $0.000603
+0.13%
$6.03 million $133,975