Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.000608
-0.11%
$6.08 million $220,281
Jul 14, 11 PM $0.000609
+0.12%
$6.09 million $227,429
Jul 14, 10 PM $0.000608
-0.11%
$6.08 million $233,961
Jul 14, 9 PM $0.000609
-0.01%
$6.09 million $241,993
Jul 14, 8 PM $0.000609
+0.00%
$6.09 million $249,319
Jul 14, 7 PM $0.000609
+0.01%
$6.09 million $249,004
Jul 14, 6 PM $0.000609
+0.01%
$6.09 million $251,086
Jul 14, 5 PM $0.000609
-0.01%
$6.09 million $253,710
Jul 14, 4 PM $0.000609
+0.24%
$6.09 million $254,923
Jul 14, 3 PM $0.000607
-0.01%
$6.07 million $250,912
Jul 14, 2 PM $0.000607
+0.01%
$6.07 million $263,677
Jul 14, 1 PM $0.000607
-0.01%
$6.07 million $266,419
Jul 14, 12 PM $0.000607
+0.01%
$6.07 million $271,709
Jul 14, 11 AM $0.000607
-0.10%
$6.07 million $266,787
Jul 14, 10 AM $0.000608
+0.00%
$6.08 million $258,793
Jul 14, 9 AM $0.000608
+0.11%
$6.08 million $258,136
Jul 14, 8 AM $0.000607
-0.10%
$6.07 million $258,705
Jul 14, 7 AM $0.000608
+0.00%
$6.08 million $261,274
Jul 14, 6 AM $0.000608
+0.10%
$6.08 million $261,665
Jul 14, 5 AM $0.000607
+0.00%
$6.07 million $261,540
Jul 14, 4 AM $0.000607
-0.10%
$6.07 million $262,621
Jul 14, 3 AM $0.000608
+0.09%
$6.08 million $260,973
Jul 14, 2 AM $0.000607
-0.10%
$6.07 million $253,899
Jul 14, 1 AM $0.000608
-0.02%
$6.08 million $246,397
Jul 14, 12 AM $0.000608
+0.13%
$6.08 million $240,264
Jul 13, 11 PM $0.000607
-0.03%
$6.07 million $233,696
Jul 13, 10 PM $0.000607
+0.02%
$6.07 million $228,311
Jul 13, 9 PM $0.000607
-0.15%
$6.07 million $221,768
Jul 13, 8 PM $0.000608
+0.05%
$6.08 million $214,366
Jul 13, 7 PM $0.000608
+0.00%
$6.08 million $207,677
Jul 13, 6 PM $0.000608
+0.13%
$6.08 million $195,459
Jul 13, 5 PM $0.000607
-0.01%
$6.07 million $200,487
Jul 13, 4 PM $0.000607
-0.14%
$6.07 million $199,857
Jul 13, 3 PM $0.000608
+0.00%
$6.08 million $207,356
Jul 13, 2 PM $0.000608
-0.01%
$6.08 million $200,007
Jul 13, 1 PM $0.000608
+0.14%
$6.08 million $196,801
Jul 13, 12 PM $0.000607
-0.13%
$6.07 million $190,909
Jul 13, 11 AM $0.000608
+0.27%
$6.08 million $197,475
Jul 13, 10 AM $0.000606
-0.01%
$6.06 million $204,822
Jul 13, 9 AM $0.000607
+0.05%
$6.07 million $203,600
Jul 13, 8 AM $0.000606
-0.02%
$6.06 million $204,389
Jul 13, 7 AM $0.000606
-0.12%
$6.06 million $203,785
Jul 13, 6 AM $0.000607
-0.05%
$6.07 million $204,625
Jul 13, 5 AM $0.000607
+0.09%
$6.07 million $207,308
Jul 13, 4 AM $0.000607
-0.03%
$6.07 million $206,698
Jul 13, 3 AM $0.000607
+0.10%
$6.07 million $207,163
Jul 13, 2 AM $0.000606
-0.13%
$6.06 million $207,987
Jul 13, 1 AM $0.000607
+0.01%
$6.07 million $208,162
Jul 13, 12 AM $0.000607
+0.04%
$6.07 million $210,744
Jul 12, 11 PM $0.000607
+0.14%
$6.07 million $215,449