Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.000613
+0.04%
$6.13 million $93,507
Jul 17, 12 AM $0.000613
+0.01%
$6.13 million $92,709
Jul 16, 11 PM $0.000613
-0.09%
$6.13 million $100,327
Jul 16, 10 PM $0.000613
-1.05%
$6.13 million $103,012
Jul 16, 9 PM $0.00062
+1.26%
$6.2 million $102,129
Jul 16, 8 PM $0.000612
+0.05%
$6.12 million $102,027
Jul 16, 7 PM $0.000612
+0.02%
$6.12 million $103,301
Jul 16, 6 PM $0.000612
-0.04%
$6.12 million $103,753
Jul 16, 5 PM $0.000612
+0.00%
$6.12 million $99,171
Jul 16, 4 PM $0.000612
+0.09%
$6.12 million $97,044
Jul 16, 3 PM $0.000611
-0.09%
$6.11 million $92,290
Jul 16, 2 PM $0.000612
+0.04%
$6.12 million $92,557
Jul 16, 1 PM $0.000612
+0.11%
$6.12 million $96,096
Jul 16, 12 PM $0.000611
+0.01%
$6.11 million $100,023
Jul 16, 11 AM $0.000611
+0.00%
$6.11 million $101,551
Jul 16, 10 AM $0.000611
+0.22%
$6.11 million $103,286
Jul 16, 9 AM $0.00061
+0.02%
$6.1 million $106,519
Jul 16, 8 AM $0.00061
-0.14%
$6.1 million $111,761
Jul 16, 7 AM $0.00061
+0.15%
$6.1 million $117,161
Jul 16, 6 AM $0.00061
+0.01%
$6.1 million $121,765
Jul 16, 5 AM $0.000609
-0.11%
$6.09 million $126,633
Jul 16, 4 AM $0.00061
+0.14%
$6.1 million $131,871
Jul 16, 3 AM $0.000609
-0.09%
$6.09 million $136,538
Jul 16, 2 AM $0.00061
+0.13%
$6.1 million $142,135
Jul 16, 1 AM $0.000609
-0.15%
$6.09 million $146,710
Jul 16, 12 AM $0.00061
+0.02%
$6.1 million $146,126
Jul 15, 11 PM $0.00061
+0.11%
$6.1 million $144,447
Jul 15, 10 PM $0.000609
+0.16%
$6.09 million $142,469
Jul 15, 9 PM $0.000608
+0.01%
$6.08 million $145,403
Jul 15, 8 PM $0.000608
-0.18%
$6.08 million $151,955
Jul 15, 7 PM $0.000609
+0.01%
$6.09 million $163,961
Jul 15, 6 PM $0.000609
+0.13%
$6.09 million $172,116
Jul 15, 5 PM $0.000608
-0.11%
$6.08 million $177,091
Jul 15, 4 PM $0.000609
+0.14%
$6.09 million $187,073
Jul 15, 3 PM $0.000608
-0.02%
$6.08 million $197,213
Jul 15, 2 PM $0.000608
-0.13%
$6.08 million $194,345
Jul 15, 1 PM $0.000609
+0.01%
$6.09 million $192,940
Jul 15, 12 PM $0.000609
+0.16%
$6.09 million $194,221
Jul 15, 11 AM $0.000608
-0.14%
$6.08 million $198,219
Jul 15, 10 AM $0.000609
-0.02%
$6.09 million $200,031
Jul 15, 9 AM $0.000609
-0.01%
$6.09 million $200,928
Jul 15, 8 AM $0.000609
+0.15%
$6.09 million $203,743
Jul 15, 7 AM $0.000608
+0.00%
$6.08 million $201,148
Jul 15, 6 AM $0.000608
-0.13%
$6.08 million $201,749
Jul 15, 5 AM $0.000609
+0.15%
$6.09 million $201,513
Jul 15, 4 AM $0.000608
-0.01%
$6.08 million $200,958
Jul 15, 3 AM $0.000608
+0.01%
$6.08 million $201,522
Jul 15, 2 AM $0.000608
+0.00%
$6.08 million $207,091
Jul 15, 1 AM $0.000608
-0.01%
$6.08 million $214,573
Jul 15, 12 AM $0.000608
-0.11%
$6.08 million $220,281