Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.000611
+0.00%
$6.11 million $136,432
Jul 19, 1 AM $0.000611
+0.13%
$6.11 million $144,036
Jul 19, 12 AM $0.00061
-0.01%
$6.1 million $151,030
Jul 18, 11 PM $0.00061
+0.15%
$6.1 million $157,550
Jul 18, 10 PM $0.000609
-0.11%
$6.09 million $154,143
Jul 18, 9 PM $0.00061
+0.00%
$6.1 million $148,363
Jul 18, 8 PM $0.00061
-0.12%
$6.1 million $159,336
Jul 18, 7 PM $0.000611
+0.18%
$6.11 million $173,967
Jul 18, 6 PM $0.00061
+0.08%
$6.1 million $174,588
Jul 18, 5 PM $0.000609
-0.09%
$6.09 million $169,993
Jul 18, 4 PM $0.00061
+0.08%
$6.1 million $162,608
Jul 18, 3 PM $0.000609
-0.17%
$6.09 million $154,800
Jul 18, 2 PM $0.00061
+0.14%
$6.1 million $149,945
Jul 18, 1 PM $0.000609
+0.07%
$6.09 million $144,898
Jul 18, 12 PM $0.000609
-0.47%
$6.09 million $142,464
Jul 18, 11 AM $0.000612
+0.24%
$6.12 million $145,517
Jul 18, 10 AM $0.00061
+0.00%
$6.1 million $141,297
Jul 18, 9 AM $0.00061
-0.02%
$6.1 million $141,293
Jul 18, 8 AM $0.000611
+0.00%
$6.11 million $144,057
Jul 18, 7 AM $0.000611
-0.34%
$6.11 million $151,391
Jul 18, 6 AM $0.000613
-0.09%
$6.13 million $158,696
Jul 18, 5 AM $0.000613
+0.03%
$6.13 million $159,425
Jul 18, 4 AM $0.000613
+0.37%
$6.13 million $163,846
Jul 18, 3 AM $0.000611
-0.41%
$6.11 million $169,449
Jul 18, 2 AM $0.000613
+0.05%
$6.13 million $169,739
Jul 18, 1 AM $0.000613
+0.34%
$6.13 million $169,630
Jul 18, 12 AM $0.000611
-0.05%
$6.11 million $168,269
Jul 17, 11 PM $0.000611
-0.15%
$6.11 million $161,751
Jul 17, 10 PM $0.000612
+0.47%
$6.12 million $169,262
Jul 17, 9 PM $0.000609
-4.25%
$6.09 million $173,958
Jul 17, 8 PM $0.000636
+4.31%
$6.36 million $159,247
Jul 17, 7 PM $0.00061
-0.17%
$6.1 million $136,373
Jul 17, 6 PM $0.000611
+0.08%
$6.11 million $136,537
Jul 17, 5 PM $0.000611
+0.00%
$6.11 million $141,506
Jul 17, 4 PM $0.000611
+0.02%
$6.11 million $143,528
Jul 17, 3 PM $0.00061
-0.04%
$6.1 million $147,828
Jul 17, 2 PM $0.000611
+0.09%
$6.11 million $146,720
Jul 17, 1 PM $0.00061
-0.07%
$6.1 million $147,145
Jul 17, 12 PM $0.000611
+0.00%
$6.11 million $147,605
Jul 17, 11 AM $0.000611
-0.03%
$6.11 million $147,761
Jul 17, 10 AM $0.000611
+0.09%
$6.11 million $149,882
Jul 17, 9 AM $0.00061
-0.25%
$6.1 million $151,090
Jul 17, 8 AM $0.000612
-0.07%
$6.12 million $145,243
Jul 17, 7 AM $0.000612
-0.07%
$6.12 million $137,007
Jul 17, 6 AM $0.000613
+0.04%
$6.13 million $130,274
Jul 17, 5 AM $0.000612
+0.05%
$6.12 million $122,512
Jul 17, 4 AM $0.000612
-0.15%
$6.12 million $115,482
Jul 17, 3 AM $0.000613
+0.13%
$6.13 million $107,701
Jul 17, 2 AM $0.000612
-0.17%
$6.12 million $100,268
Jul 17, 1 AM $0.000613
+0.04%
$6.13 million $93,507