Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.00061
+0.07%
$6.1 million $144,103
Jul 21, 3 AM $0.000609
-0.06%
$6.09 million $135,974
Jul 21, 2 AM $0.00061
-0.06%
$6.1 million $133,298
Jul 21, 1 AM $0.00061
+0.07%
$6.1 million $133,194
Jul 21, 12 AM $0.00061
+0.03%
$6.1 million $127,172
Jul 20, 11 PM $0.00061
-0.01%
$6.1 million $120,298
Jul 20, 10 PM $0.00061
-0.08%
$6.1 million $119,459
Jul 20, 9 PM $0.00061
+0.09%
$6.1 million $117,405
Jul 20, 8 PM $0.00061
-0.03%
$6.1 million $118,754
Jul 20, 7 PM $0.00061
+0.00%
$6.1 million $125,701
Jul 20, 6 PM $0.00061
+0.13%
$6.1 million $116,055
Jul 20, 5 PM $0.000609
+0.00%
$6.09 million $112,729
Jul 20, 4 PM $0.000609
+0.24%
$6.09 million $113,794
Jul 20, 3 PM $0.000607
-0.24%
$6.07 million $110,624
Jul 20, 2 PM $0.000609
+0.19%
$6.09 million $106,640
Jul 20, 1 PM $0.000608
-0.08%
$6.08 million $104,178
Jul 20, 12 PM $0.000608
-0.13%
$6.08 million $96,954
Jul 20, 11 AM $0.000609
-0.08%
$6.09 million $91,466
Jul 20, 10 AM $0.00061
-0.11%
$6.1 million $88,503
Jul 20, 9 AM $0.00061
+0.17%
$6.1 million $87,019
Jul 20, 8 AM $0.000609
-0.12%
$6.09 million $86,867
Jul 20, 7 AM $0.00061
+0.11%
$6.1 million $87,521
Jul 20, 6 AM $0.000609
+0.00%
$6.09 million $88,227
Jul 20, 5 AM $0.000609
-0.16%
$6.09 million $88,204
Jul 20, 4 AM $0.00061
+0.05%
$6.1 million $88,338
Jul 20, 3 AM $0.00061
+0.06%
$6.1 million $88,085
Jul 20, 2 AM $0.00061
+0.00%
$6.1 million $88,244
Jul 20, 1 AM $0.00061
+0.05%
$6.1 million $88,287
Jul 20, 12 AM $0.000609
-0.12%
$6.09 million $88,877
Jul 19, 11 PM $0.00061
+0.07%
$6.1 million $88,228
Jul 19, 10 PM $0.00061
-0.04%
$6.1 million $82,046
Jul 19, 9 PM $0.00061
+0.10%
$6.1 million $80,556
Jul 19, 8 PM $0.000609
+0.01%
$6.09 million $82,192
Jul 19, 7 PM $0.000609
+0.02%
$6.09 million $81,654
Jul 19, 6 PM $0.000609
-0.06%
$6.09 million $83,228
Jul 19, 5 PM $0.00061
+0.06%
$6.1 million $88,112
Jul 19, 4 PM $0.000609
+0.05%
$6.09 million $94,865
Jul 19, 3 PM $0.000609
-0.04%
$6.09 million $101,948
Jul 19, 2 PM $0.000609
-0.01%
$6.09 million $107,874
Jul 19, 1 PM $0.000609
-0.06%
$6.09 million $112,205
Jul 19, 12 PM $0.00061
+0.02%
$6.1 million $114,567
Jul 19, 11 AM $0.000609
+0.07%
$6.09 million $112,134
Jul 19, 10 AM $0.000609
-0.15%
$6.09 million $115,883
Jul 19, 9 AM $0.00061
-0.08%
$6.1 million $117,356
Jul 19, 8 AM $0.00061
+0.02%
$6.1 million $117,462
Jul 19, 7 AM $0.00061
+0.07%
$6.1 million $117,499
Jul 19, 6 AM $0.00061
-0.06%
$6.1 million $117,773
Jul 19, 5 AM $0.00061
-0.02%
$6.1 million $124,418
Jul 19, 4 AM $0.00061
+0.08%
$6.1 million $126,872
Jul 19, 3 AM $0.00061
-0.17%
$6.1 million $128,102