Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.000601
+0.40%
$6.01 million $83,635
Jul 23, 4 AM $0.000598
+0.46%
$5.98 million $83,479
Jul 23, 3 AM $0.000596
-0.31%
$5.96 million $83,578
Jul 23, 2 AM $0.000597
-0.83%
$5.97 million $83,447
Jul 23, 1 AM $0.000602
+1.07%
$6.02 million $83,158
Jul 23, 12 AM $0.000596
-0.03%
$5.96 million $87,648
Jul 22, 11 PM $0.000596
-2.41%
$5.96 million $97,681
Jul 22, 10 PM $0.000611
+0.22%
$6.11 million $95,291
Jul 22, 9 PM $0.00061
+0.10%
$6.1 million $100,479
Jul 22, 8 PM $0.000609
+0.08%
$6.09 million $100,420
Jul 22, 7 PM $0.000608
+0.12%
$6.08 million $99,987
Jul 22, 6 PM $0.000608
-0.09%
$6.08 million $101,372
Jul 22, 5 PM $0.000608
+0.02%
$6.08 million $99,135
Jul 22, 4 PM $0.000608
+0.14%
$6.08 million $91,440
Jul 22, 3 PM $0.000607
+0.01%
$6.07 million $86,343
Jul 22, 2 PM $0.000607
-0.10%
$6.07 million $87,460
Jul 22, 1 PM $0.000608
-0.02%
$6.08 million $87,495
Jul 22, 12 PM $0.000608
+0.00%
$6.08 million $87,761
Jul 22, 11 AM $0.000608
+0.11%
$6.08 million $88,279
Jul 22, 10 AM $0.000607
-0.11%
$6.07 million $88,240
Jul 22, 9 AM $0.000608
+0.11%
$6.08 million $88,491
Jul 22, 8 AM $0.000607
-0.11%
$6.07 million $88,424
Jul 22, 7 AM $0.000608
+0.12%
$6.08 million $88,400
Jul 22, 6 AM $0.000607
-0.01%
$6.07 million $96,072
Jul 22, 5 AM $0.000607
-0.13%
$6.07 million $101,016
Jul 22, 4 AM $0.000608
+0.09%
$6.08 million $102,823
Jul 22, 3 AM $0.000608
+0.02%
$6.08 million $111,227
Jul 22, 2 AM $0.000607
-0.01%
$6.07 million $114,101
Jul 22, 1 AM $0.000607
-0.15%
$6.07 million $113,930
Jul 22, 12 AM $0.000608
+0.07%
$6.08 million $118,403
Jul 21, 11 PM $0.000608
-0.05%
$6.08 million $117,985
Jul 21, 10 PM $0.000608
+0.08%
$6.08 million $118,182
Jul 21, 9 PM $0.000608
+0.05%
$6.08 million $119,331
Jul 21, 8 PM $0.000607
-0.05%
$6.07 million $122,026
Jul 21, 7 PM $0.000608
-0.22%
$6.08 million $123,582
Jul 21, 6 PM $0.000609
-0.01%
$6.09 million $129,015
Jul 21, 5 PM $0.000609
+0.02%
$6.09 million $134,580
Jul 21, 4 PM $0.000609
-0.06%
$6.09 million $134,255
Jul 21, 3 PM $0.000609
+0.09%
$6.09 million $136,261
Jul 21, 2 PM $0.000609
-0.05%
$6.09 million $139,968
Jul 21, 1 PM $0.000609
-0.05%
$6.09 million $143,215
Jul 21, 12 PM $0.000609
+0.03%
$6.09 million $150,193
Jul 21, 11 AM $0.000609
+0.01%
$6.09 million $155,753
Jul 21, 10 AM $0.000609
-0.07%
$6.09 million $158,910
Jul 21, 9 AM $0.00061
+0.05%
$6.1 million $158,929
Jul 21, 8 AM $0.000609
-0.02%
$6.09 million $159,456
Jul 21, 7 AM $0.000609
-0.08%
$6.09 million $158,682
Jul 21, 6 AM $0.00061
+0.08%
$6.1 million $151,376
Jul 21, 5 AM $0.00061
-0.05%
$6.1 million $145,889
Jul 21, 4 AM $0.00061
+0.07%
$6.1 million $144,103