Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:14 PM $0.000716
+0.00%
$-- $779,509
6:13 PM $0.000716
+0.00%
$-- $779,509
6:12 PM $0.000716
+0.00%
$-- $779,509
6:11 PM $0.000716
-0.01%
$-- $779,509
6:10 PM $0.000716
+0.00%
$-- $779,201
6:09 PM $0.000716
+0.00%
$-- $778,814
6:08 PM $0.000716
+0.00%
$-- $778,559
6:07 PM $0.000716
+0.00%
$-- $778,885
6:06 PM $0.000716
+0.00%
$-- $779,788
6:05 PM $0.000716
-0.12%
$-- $780,068
6:04 PM $0.000717
+0.12%
$-- $781,634
6:03 PM $0.000717
+0.00%
$-- $781,178
6:02 PM $0.000717
+0.12%
$-- $780,914
6:01 PM $0.000716
-0.12%
$-- $779,999
6:00 PM $0.000729
+0.00%
$-- $794,314
5:59 PM $0.000729
-0.69%
$-- $794,197
5:58 PM $0.000737
-0.12%
$-- $802,063
5:57 PM $0.000734
+2.58%
$-- $799,081
5:56 PM $0.000716
+0.00%
$-- $778,743
5:55 PM $0.000716
+0.00%
$-- $778,735
5:54 PM $0.000727
+1.52%
$-- $790,598
5:53 PM $0.000716
+0.00%
$-- $778,463
5:52 PM $0.000716
+0.00%
$-- $777,818
5:51 PM $0.000716
+0.00%
$-- $777,719
5:50 PM $0.000716
-0.12%
$-- $776,680
5:49 PM $0.000717
+0.00%
$-- $777,589
5:48 PM $0.000717
+0.12%
$-- $777,589
5:47 PM $0.000716
+0.00%
$-- $775,106
5:46 PM $0.000723
+0.94%
$-- $782,353
5:45 PM $0.000716
-0.47%
$-- $775,091
5:44 PM $0.000716
-1.27%
$-- $775,007
5:43 PM $0.000724
-0.12%
$-- $783,526
5:42 PM $0.000725
+1.29%
$-- $784,431
5:41 PM $0.000716
+0.01%
$-- $774,056
5:40 PM $0.000716
-0.32%
$-- $774,017
5:39 PM $0.000718
+1.59%
$-- $774,687
5:38 PM $0.000707
-0.71%
$-- $771,667
5:37 PM $0.000712
+0.72%
$-- $776,812
5:36 PM $0.000707
-1.18%
$-- $771,151
5:35 PM $0.00072
+1.12%
$-- $780,085
5:34 PM $0.000712
-0.04%
$-- $770,828
5:33 PM $0.000712
+0.24%
$-- $774,362
5:32 PM $0.00071
+0.61%
$-- $772,426
5:31 PM $0.000677
-2.54%
$-- $734,019
5:30 PM $0.000695
+1.26%
$-- $738,141
5:29 PM $0.000686
-4.70%
$-- $724,383
5:28 PM $0.00072
-0.64%
$-- $754,446
5:27 PM $0.000727
+1.04%
$-- $755,759
5:26 PM $0.00072
+1.42%
$-- $747,699
5:25 PM $0.00071
-0.01%
$-- $735,298