Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.000604
-0.11%
$6.04 million $92,365
Jul 27, 7 AM $0.000605
+0.00%
$6.05 million $94,411
Jul 27, 6 AM $0.000605
+0.01%
$6.05 million $97,405
Jul 27, 5 AM $0.000605
-0.08%
$6.05 million $106,980
Jul 27, 4 AM $0.000605
-0.18%
$6.05 million $111,641
Jul 27, 3 AM $0.000606
+0.06%
$6.06 million $111,199
Jul 27, 2 AM $0.000606
+0.03%
$6.06 million $111,243
Jul 27, 1 AM $0.000606
-0.05%
$6.06 million $116,231
Jul 27, 12 AM $0.000606
+0.06%
$6.06 million $115,058
Jul 26, 11 PM $0.000606
+0.00%
$6.06 million $113,460
Jul 26, 10 PM $0.000606
-0.02%
$6.06 million $110,421
Jul 26, 9 PM $0.000606
+0.06%
$6.06 million $105,309
Jul 26, 8 PM $0.000605
-0.01%
$6.05 million $97,755
Jul 26, 7 PM $0.000605
-0.01%
$6.05 million $92,037
Jul 26, 6 PM $0.000605
+0.02%
$6.05 million $92,814
Jul 26, 5 PM $0.000605
-0.03%
$6.05 million $85,836
Jul 26, 4 PM $0.000606
-0.06%
$6.06 million $88,257
Jul 26, 3 PM $0.000606
+0.10%
$6.06 million $86,305
Jul 26, 2 PM $0.000605
-0.08%
$6.05 million $83,569
Jul 26, 1 PM $0.000606
+0.07%
$6.06 million $78,428
Jul 26, 12 PM $0.000605
+0.01%
$6.05 million $86,013
Jul 26, 11 AM $0.000605
+0.25%
$6.05 million $92,735
Jul 26, 10 AM $0.000604
-0.03%
$6.04 million $100,791
Jul 26, 9 AM $0.000604
+0.07%
$6.04 million $106,622
Jul 26, 8 AM $0.000604
+0.00%
$6.04 million $106,581
Jul 26, 7 AM $0.000604
-0.24%
$6.04 million $106,839
Jul 26, 6 AM $0.000605
-0.10%
$6.05 million $105,649
Jul 26, 5 AM $0.000606
+0.06%
$6.06 million $98,231
Jul 26, 4 AM $0.000605
-0.10%
$6.05 million $95,169
Jul 26, 3 AM $0.000606
+0.03%
$6.06 million $95,110
Jul 26, 2 AM $0.000606
+0.01%
$6.06 million $94,627
Jul 26, 1 AM $0.000606
+0.01%
$6.06 million $95,151
Jul 26, 12 AM $0.000606
+0.02%
$6.06 million $97,286
Jul 25, 11 PM $0.000605
-0.02%
$6.05 million $101,348
Jul 25, 10 PM $0.000606
-0.08%
$6.06 million $107,410
Jul 25, 9 PM $0.000606
+0.00%
$6.06 million $107,997
Jul 25, 8 PM $0.000606
+0.06%
$6.06 million $108,469
Jul 25, 7 PM $0.000606
+0.07%
$6.06 million $108,561
Jul 25, 6 PM $0.000605
+0.00%
$6.05 million $108,162
Jul 25, 5 PM $0.000605
+0.06%
$6.05 million $107,691
Jul 25, 4 PM $0.000605
-0.02%
$6.05 million $105,786
Jul 25, 3 PM $0.000605
+0.02%
$6.05 million $108,957
Jul 25, 2 PM $0.000605
-0.04%
$6.05 million $111,436
Jul 25, 1 PM $0.000605
-0.03%
$6.05 million $110,930
Jul 25, 12 PM $0.000605
+0.07%
$6.05 million $110,804
Jul 25, 11 AM $0.000605
-0.07%
$6.05 million $108,907
Jul 25, 10 AM $0.000605
-0.10%
$6.05 million $103,586
Jul 25, 9 AM $0.000606
-0.10%
$6.06 million $107,376
Jul 25, 8 AM $0.000607
+0.05%
$6.07 million $115,229
Jul 25, 7 AM $0.000606
-0.02%
$6.06 million $123,212