Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 PM $0.000705
+0.00%
$7.06 million $771,523
6:31 PM $0.000705
-0.24%
$7.06 million $771,523
6:30 PM $0.000707
+0.24%
$7.06 million $773,068
6:29 PM $0.000708
+0.24%
$7.08 million $773,529
6:28 PM $0.000708
-1.39%
$7.08 million $774,080
6:27 PM $0.000718
+1.06%
$7.08 million $785,057
6:26 PM $0.000711
+0.83%
$7.08 million $776,694
6:25 PM $0.000705
+0.00%
$7.08 million $770,291
6:24 PM $0.000705
+0.00%
$7.05 million $770,291
6:23 PM $0.000705
-0.12%
$7.05 million $770,291
6:22 PM $0.000706
+0.00%
$7.05 million $771,134
6:21 PM $0.000706
+0.00%
$7.05 million $771,134
6:20 PM $0.000706
-1.17%
$7.05 million $771,134
6:19 PM $0.000718
+0.47%
$7.18 million $783,716
6:18 PM $0.000718
+0.35%
$7.18 million $783,180
6:17 PM $0.000714
+0.00%
$7.18 million $777,804
6:16 PM $0.000714
-0.23%
$7.18 million $777,687
6:15 PM $0.000716
+0.00%
$7.18 million $779,509
6:14 PM $0.000716
+0.00%
$7.16 million $779,509
6:13 PM $0.000716
+0.00%
$7.16 million $779,509
6:12 PM $0.000716
+0.00%
$7.16 million $779,509
6:11 PM $0.000716
-0.01%
$7.16 million $779,509
6:10 PM $0.000716
+0.00%
$7.16 million $779,201
6:09 PM $0.000716
+0.00%
$7.16 million $778,814
6:08 PM $0.000716
+0.00%
$7.16 million $778,559
6:07 PM $0.000716
+0.00%
$7.16 million $778,885
6:06 PM $0.000716
+0.00%
$7.16 million $779,788
6:05 PM $0.000716
-0.12%
$7.16 million $780,068
6:04 PM $0.000717
+0.12%
$7.17 million $781,634
6:03 PM $0.000717
+0.00%
$7.17 million $781,178
6:02 PM $0.000717
+0.12%
$7.17 million $780,914
6:01 PM $0.000716
-0.12%
$7.17 million $779,999
6:00 PM $0.000729
+0.00%
$7.17 million $794,314
5:59 PM $0.000729
-0.69%
$-- $794,197
5:58 PM $0.000737
-0.12%
$-- $802,063
5:57 PM $0.000734
+2.58%
$-- $799,081
5:56 PM $0.000716
+0.00%
$-- $778,743
5:55 PM $0.000716
+0.00%
$-- $778,735
5:54 PM $0.000727
+1.52%
$-- $790,598
5:53 PM $0.000716
+0.00%
$-- $778,463
5:52 PM $0.000716
+0.00%
$-- $777,818
5:51 PM $0.000716
+0.00%
$-- $777,719
5:50 PM $0.000716
-0.12%
$-- $776,680
5:49 PM $0.000717
+0.00%
$-- $777,589
5:48 PM $0.000717
+0.12%
$-- $777,589
5:47 PM $0.000716
+0.00%
$-- $775,106
5:46 PM $0.000723
+0.94%
$-- $782,353
5:45 PM $0.000716
-0.47%
$-- $775,091
5:44 PM $0.000716
-1.27%
$-- $775,007
5:43 PM $0.000724
-0.12%
$-- $783,526