Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.000576
-0.58%
$5.76 million $135,182
Jul 29, 8 AM $0.000579
+0.01%
$5.79 million $140,263
Jul 29, 7 AM $0.000579
+0.02%
$5.79 million $133,246
Jul 29, 6 AM $0.000579
+0.10%
$5.79 million $127,092
Jul 29, 5 AM $0.000578
-0.08%
$5.78 million $127,753
Jul 29, 4 AM $0.000579
-0.23%
$5.79 million $128,250
Jul 29, 3 AM $0.00058
+0.01%
$5.8 million $126,572
Jul 29, 2 AM $0.00058
+0.04%
$5.8 million $120,199
Jul 29, 1 AM $0.00058
-0.04%
$5.8 million $113,199
Jul 29, 12 AM $0.00058
+0.05%
$5.8 million $106,609
Jul 28, 11 PM $0.00058
+0.02%
$5.8 million $101,305
Jul 28, 10 PM $0.000579
-0.05%
$5.79 million $101,430
Jul 28, 9 PM $0.00058
-0.19%
$5.8 million $95,422
Jul 28, 8 PM $0.000581
+0.09%
$5.81 million $90,869
Jul 28, 7 PM $0.00058
-0.10%
$5.8 million $82,542
Jul 28, 6 PM $0.000581
+0.11%
$5.81 million $75,198
Jul 28, 5 PM $0.00058
-0.16%
$5.8 million $66,451
Jul 28, 4 PM $0.000581
-0.20%
$5.81 million $60,651
Jul 28, 3 PM $0.000582
-1.24%
$5.82 million $55,786
Jul 28, 2 PM $0.00059
-0.34%
$5.9 million $58,545
Jul 28, 1 PM $0.000592
+0.01%
$5.92 million $58,739
Jul 28, 12 PM $0.000592
-0.90%
$5.92 million $49,581
Jul 28, 11 AM $0.000597
-0.40%
$5.97 million $52,001
Jul 28, 10 AM $0.000599
-0.42%
$5.99 million $57,323
Jul 28, 9 AM $0.000602
-0.03%
$6.02 million $61,048
Jul 28, 8 AM $0.000602
+0.01%
$6.02 million $58,978
Jul 28, 7 AM $0.000602
+0.01%
$6.02 million $57,165
Jul 28, 6 AM $0.000602
+0.05%
$6.02 million $55,228
Jul 28, 5 AM $0.000602
-0.07%
$6.02 million $53,320
Jul 28, 4 AM $0.000602
+0.02%
$6.02 million $51,744
Jul 28, 3 AM $0.000602
+0.02%
$6.02 million $51,958
Jul 28, 2 AM $0.000602
+0.02%
$6.02 million $52,187
Jul 28, 1 AM $0.000602
+0.02%
$6.02 million $53,337
Jul 28, 12 AM $0.000602
-0.06%
$6.02 million $59,777
Jul 27, 11 PM $0.000602
+0.62%
$6.02 million $65,073
Jul 27, 10 PM $0.000598
-0.05%
$5.98 million $68,056
Jul 27, 9 PM $0.000599
+0.02%
$5.99 million $76,048
Jul 27, 8 PM $0.000598
+0.00%
$5.98 million $85,191
Jul 27, 7 PM $0.000598
+0.00%
$5.98 million $92,570
Jul 27, 6 PM $0.000598
-0.02%
$5.98 million $94,512
Jul 27, 5 PM $0.000598
-0.28%
$5.98 million $103,655
Jul 27, 4 PM $0.0006
-0.64%
$6 million $102,804
Jul 27, 3 PM $0.000604
-0.01%
$6.04 million $106,750
Jul 27, 2 PM $0.000604
+0.00%
$6.04 million $106,644
Jul 27, 1 PM $0.000604
+0.02%
$6.04 million $107,779
Jul 27, 12 PM $0.000604
+0.00%
$6.04 million $109,139
Jul 27, 11 AM $0.000604
+0.02%
$6.04 million $106,721
Jul 27, 10 AM $0.000604
-0.06%
$6.04 million $101,473
Jul 27, 9 AM $0.000604
+0.04%
$6.04 million $95,659
Jul 27, 8 AM $0.000604
-0.11%
$6.04 million $92,365