Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.000549
-0.01%
$5.49 million $95,063
Jul 31, 9 AM $0.000549
-0.08%
$5.49 million $96,546
Jul 31, 8 AM $0.00055
-0.05%
$5.5 million $98,400
Jul 31, 7 AM $0.00055
+0.02%
$5.5 million $103,835
Jul 31, 6 AM $0.00055
+0.01%
$5.5 million $103,491
Jul 31, 5 AM $0.00055
+0.04%
$5.5 million $103,584
Jul 31, 4 AM $0.000549
+0.02%
$5.49 million $103,316
Jul 31, 3 AM $0.000549
-0.02%
$5.49 million $104,109
Jul 31, 2 AM $0.000549
-0.01%
$5.49 million $106,147
Jul 31, 1 AM $0.000549
-0.03%
$5.49 million $106,306
Jul 31, 12 AM $0.00055
+0.04%
$5.5 million $106,112
Jul 30, 11 PM $0.000549
-0.03%
$5.49 million $105,775
Jul 30, 10 PM $0.00055
-0.01%
$5.5 million $98,521
Jul 30, 9 PM $0.00055
+0.03%
$5.5 million $101,758
Jul 30, 8 PM $0.000549
-0.04%
$5.49 million $98,464
Jul 30, 7 PM $0.00055
+0.03%
$5.5 million $91,651
Jul 30, 6 PM $0.00055
-0.01%
$5.5 million $84,770
Jul 30, 5 PM $0.00055
+0.05%
$5.5 million $78,336
Jul 30, 4 PM $0.000549
+0.08%
$5.49 million $71,814
Jul 30, 3 PM $0.000549
-0.08%
$5.49 million $66,363
Jul 30, 2 PM $0.000549
-0.22%
$5.49 million $61,448
Jul 30, 1 PM $0.00055
-0.05%
$5.5 million $56,143
Jul 30, 12 PM $0.000551
+0.15%
$5.51 million $61,027
Jul 30, 11 AM $0.00055
-0.35%
$5.5 million $65,390
Jul 30, 10 AM $0.000552
+0.43%
$5.52 million $70,346
Jul 30, 9 AM $0.000549
+0.10%
$5.49 million $68,264
Jul 30, 8 AM $0.000549
-1.97%
$5.49 million $65,041
Jul 30, 7 AM $0.00056
+0.01%
$5.6 million $67,202
Jul 30, 6 AM $0.00056
-0.08%
$5.6 million $73,059
Jul 30, 5 AM $0.00056
-0.16%
$5.6 million $72,938
Jul 30, 4 AM $0.000561
+0.00%
$5.61 million $72,959
Jul 30, 3 AM $0.000561
-0.05%
$5.61 million $74,288
Jul 30, 2 AM $0.000562
+0.03%
$5.62 million $75,004
Jul 30, 1 AM $0.000561
+0.13%
$5.61 million $75,408
Jul 30, 12 AM $0.000561
+0.00%
$5.61 million $75,127
Jul 29, 11 PM $0.000561
-0.13%
$5.61 million $75,012
Jul 29, 10 PM $0.000561
-0.09%
$5.61 million $75,260
Jul 29, 9 PM $0.000562
-0.06%
$5.62 million $75,272
Jul 29, 8 PM $0.000562
-1.24%
$5.62 million $74,967
Jul 29, 7 PM $0.000569
-0.13%
$5.69 million $81,518
Jul 29, 6 PM $0.00057
+0.17%
$5.7 million $87,094
Jul 29, 5 PM $0.000569
+0.02%
$5.69 million $93,785
Jul 29, 4 PM $0.000569
-0.18%
$5.69 million $135,190
Jul 29, 3 PM $0.00057
-0.27%
$5.7 million $139,790
Jul 29, 2 PM $0.000572
+0.15%
$5.72 million $141,297
Jul 29, 1 PM $0.000571
-0.46%
$5.71 million $144,541
Jul 29, 12 PM $0.000573
-0.07%
$5.73 million $140,772
Jul 29, 11 AM $0.000574
-0.02%
$5.74 million $136,000
Jul 29, 10 AM $0.000574
-0.29%
$5.74 million $131,399
Jul 29, 9 AM $0.000576
-0.58%
$5.76 million $135,182