Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.00548
-0.63%
$54.83 million $91,017
Nov 26, 2022 $0.00552
+3.42%
$55.17 million $111,902
Nov 25, 2022 $0.00534
+1.05%
$53.35 million $295,904
Nov 24, 2022 $0.00528
-1.09%
$52.8 million $199,368
Nov 23, 2022 $0.00534
-0.70%
$53.38 million $156,133
Nov 22, 2022 $0.00535
+2.08%
$53.46 million $349,681
Nov 21, 2022 $0.00524
-6.37%
$52.37 million $239,040
Nov 20, 2022 $0.00559
-1.43%
$55.94 million $261,969
Nov 19, 2022 $0.00567
-0.42%
$56.75 million $98,270
Nov 18, 2022 $0.0057
-1.90%
$56.99 million $235,890
Nov 17, 2022 $0.00583
+5.59%
$58.31 million $252,919
Nov 16, 2022 $0.00552
-4.84%
$55.22 million $733,248
Nov 15, 2022 $0.0058
+11.37%
$58.02 million $2.73 million
Nov 14, 2022 $0.00521
+2.05%
$52.09 million $579,782
Nov 13, 2022 $0.00513
-14.31%
$51.34 million $667,375
Nov 12, 2022 $0.00599
-19.97%
$59.91 million $3.77 million
Nov 11, 2022 $0.00748
+44.96%
$74.77 million $2.65 million
Nov 10, 2022 $0.00521
+12.20%
$52.13 million $240,867
Nov 9, 2022 $0.00465
-25.36%
$46.47 million $347,703
Nov 8, 2022 $0.00623
-8.58%
$62.26 million $283,236
Nov 7, 2022 $0.00681
+1.69%
$68.11 million $842,369
Nov 6, 2022 $0.0067
-7.85%
$66.98 million $1.84 million
Nov 5, 2022 $0.00726
+3.06%
$72.62 million $390,632
Nov 4, 2022 $0.00705
+6.04%
$70.47 million $253,021
Nov 3, 2022 $0.00665
-1.01%
$66.46 million $467,850
Nov 2, 2022 $0.00671
-0.44%
$67.14 million $687,158
Nov 1, 2022 $0.00674
+0.06%
$67.43 million $1.38 million
Oct 31, 2022 $0.00674
-1.82%
$67.39 million $452,784
Oct 30, 2022 $0.00691
+2.05%
$69.15 million $506,534
Oct 29, 2022 $0.00678
-2.15%
$67.76 million $235,985
Oct 28, 2022 $0.00694
+3.81%
$69.43 million $709,419
Oct 27, 2022 $0.00668
-2.99%
$66.82 million $1.6 million
Oct 26, 2022 $0.00688
-1.31%
$68.82 million $467,484
Oct 25, 2022 $0.00697
+4.46%
$69.73 million $197,642
Oct 24, 2022 $0.00665
-7.54%
$66.54 million $3.23 million
Oct 23, 2022 $0.00703
+6.80%
$70.27 million $928,766
Oct 22, 2022 $0.00658
-4.49%
$65.79 million $397,126
Oct 21, 2022 $0.00684
+1.37%
$68.4 million $5.31 million
Oct 20, 2022 $0.00675
-3.31%
$67.48 million $266,169
Oct 19, 2022 $0.00698
-2.79%
$69.77 million $901,137
Oct 18, 2022 $0.00721
+0.46%
$72.14 million $205,834
Oct 17, 2022 $0.00718
-1.36%
$71.81 million $180,483
Oct 16, 2022 $0.00728
-0.61%
$72.8 million $104,948
Oct 15, 2022 $0.00733
-1.16%
$73.25 million $353,752
Oct 14, 2022 $0.00741
+1.85%
$74.11 million $106,133
Oct 13, 2022 $0.00728
-4.82%
$72.76 million $105,336
Oct 12, 2022 $0.00764
+2.52%
$76.45 million $117,661
Oct 11, 2022 $0.00741
-2.17%
$74.13 million $117,296
Oct 10, 2022 $0.00758
-2.56%
$75.77 million $301,777
Oct 9, 2022 $0.00782
+1.17%
$78.21 million $379,670